Bomb Money Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.0025
+96.64%
$16,678 $0
Oct 30, 2023 $0.00127
-0.09%
$8,480 $14
Oct 22, 2023 $0.00345
-0.07%
$22,972 $25
Oct 21, 2023 $0.00249
+46.69%
$16,623 $35
Oct 20, 2023 $0.0017
+6.42%
$11,332 $0
Oct 19, 2023 $0.0016
-0.16%
$10,649 $1
Sep 30, 2023 $0.0018
-0.04%
$-- $1
Sep 29, 2023 $0.0018
+0.01%
$12,003 $1
Sep 28, 2023 $0.0018
+78.35%
$12,003 $1
Sep 27, 2023 $0.00101
+1.00%
$6,730 $1
Sep 26, 2023 $0.001
-0.14%
$6,664 $2
Sep 24, 2023 $0.00251
-0.07%
$16,741 $2
Sep 23, 2023 $0.00286
+0.05%
$19,067 $2
Sep 22, 2023 $0.00286
+0.02%
$19,057 $0
Sep 21, 2023 $0.001
+0.05%
$-- $0
Sep 20, 2023 $0.001
-0.04%
$6,672 $0
Sep 18, 2023 $0.00123
-0.29%
$8,187 $34
Sep 17, 2023 $0.00123
-0.36%
$8,203 $39
Sep 16, 2023 $0.00124
-57.60%
$8,234 $8
Sep 15, 2023 $0.00291
-0.05%
$19,406 $0
Sep 13, 2023 $0.00301
-0.10%
$20,043 $0
Sep 12, 2023 $0.00301
+90.95%
$20,065 $11
Sep 11, 2023 $0.00158
-0.15%
$10,509 $23
Sep 8, 2023 $0.0035
+0.45%
$-- $1
Sep 7, 2023 $0.00348
-5.72%
$23,229 $1
Sep 6, 2023 $0.00369
-7.90%
$24,633 $0.0001
Sep 5, 2023 $0.00401
+0.30%
$26,756 $1
Sep 4, 2023 $0.004
+37.80%
$26,686 $3
Sep 3, 2023 $0.00291
-0.04%
$19,370 $6
Aug 25, 2023 $0.00502
+0.04%
$-- $0
Aug 24, 2023 $0.00502
+70.17%
$34,002 $0
Aug 23, 2023 $0.00295
-57.84%
$19,989 $5
Aug 22, 2023 $0.007
-0.31%
$47,376 $0
Aug 21, 2023 $0.00756
-0.09%
$-- $0.0001
Aug 20, 2023 $0.00757
-6.09%
$51,217 $3
Aug 19, 2023 $0.00806
-6.69%
$54,534 $9
Aug 18, 2023 $0.00332
-0.09%
$-- $77
Aug 17, 2023 $0.00332
+0.26%
$22,479 $77
Aug 15, 2023 $0.0033
+0.05%
$-- $0
Aug 14, 2023 $0.0033
+0.14%
$25,629 $0
Aug 11, 2023 $0.003
+0.02%
$23,275 $29
Aug 10, 2023 $0.00699
-11.42%
$54,286 $82
Aug 9, 2023 $0.00789
-0.07%
$-- $0
Aug 8, 2023 $0.0079
+0.11%
$61,344 $0
Aug 7, 2023 $0.012
-0.04%
$-- $3
Aug 6, 2023 $0.012
-8.04%
$92,995 $4
Aug 5, 2023 $0.00791
+0.29%
$-- $0.01
Aug 4, 2023 $0.00789
+1.21%
$61,294 $22
Aug 3, 2023 $0.0078
-33.71%
$60,565 $197
Aug 2, 2023 $0.0118
+0.26%
$91,388 $0