Bomb Money Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0062
-0.05%
$ 40,072 $ 11
Jul 17, 2023 $ 0.0062
-10.31%
$ 40,084 $ 11
Jul 16, 2023 $ 0.00692
-1.04%
$ 44,738 $ 21
Jul 15, 2023 $ 0.007
-8.00%
$ 45,244 $ 1
Jul 14, 2023 $ 0.00761
-4.72%
$ 49,153 $ 0
Jul 13, 2023 $ 0.00798
-1.90%
$ 51,582 $ 2
Jul 12, 2023 $ 0.00814
+0.00%
$ 11,894 $ 10
Jul 9, 2023 $ 0.0136
+0.19%
$ 19,897 $ 1
Jul 8, 2023 $ 0.0136
-0.07%
$ 19,854 $ 1
Jul 7, 2023 $ 0.0192
-0.42%
$ 28,017 $ 2
Jul 6, 2023 $ 0.0192
-7.99%
$ 28,088 $ 10
Jul 5, 2023 $ 0.0209
+0.04%
$ -- $ 6
Jul 4, 2023 $ 0.0209
+4.59%
$ 30,573 $ 6
Jul 3, 2023 $ 0.02
-27.94%
$ 29,197 $ 6
Jul 2, 2023 $ 0.0284
-11.11%
$ 41,532 $ 0.1
Jul 1, 2023 $ 0.032
-0.05%
$ 46,714 $ 10
Jun 30, 2023 $ 0.032
-2.38%
$ 46,746 $ 3
Jun 29, 2023 $ 0.0328
-0.04%
$ 47,868 $ 1
Jun 25, 2023 $ 0.0487
+0.15%
$ -- $ 25
Jun 24, 2023 $ 0.0486
-0.13%
$ 70,926 $ 25
Jun 23, 2023 $ 0.0485
-0.05%
$ -- $ 0
Jun 22, 2023 $ 0.0486
-0.09%
$ 70,990 $ 0
Jun 18, 2023 $ 0.032
-0.02%
$ -- $ 0.001
Jun 17, 2023 $ 0.032
+0.03%
$ 46,755 $ 0.001
Jun 16, 2023 $ 0.0493
-0.02%
$ -- $ 0
Jun 15, 2023 $ 0.0492
+54.01%
$ 71,936 $ 0
Jun 13, 2023 $ 0.0701
+0.02%
$ -- $ 0.1
Jun 12, 2023 $ 0.0701
-0.08%
$ 102,436 $ 0.1
Jun 11, 2023 $ 0.0702
-0.05%
$ 102,507 $ 0
Jun 6, 2023 $ 0.0321
+0.12%
$ -- $ 9
Jun 5, 2023 $ 0.032
+0.03%
$ 46,783 $ 9
May 29, 2023 $ 0.0321
-0.44%
$ 46,840 $ 6
May 28, 2023 $ 0.0322
-0.68%
$ 47,016 $ 6
May 24, 2023 $ 0.0322
+0.52%
$ -- $ 4
May 23, 2023 $ 0.032
-0.18%
$ 46,799 $ 4
May 21, 2023 $ 0.05
-0.45%
$ -- $ 0.001
May 20, 2023 $ 0.0502
+1.32%
$ 73,397 $ 11
May 18, 2023 $ 2.83
-1.94%
$ 4.13 million $ 2.94 million
May 16, 2023 $ 0.0603
+0.00%
$ -- $ 0
Jan 26, 2023 $ 1.83
-0.33%
$ -- $ 13.4 million
Jan 25, 2023 $ 1.83
+1.68%
$ 2.68 million $ 1.07 million
Dec 23, 2022 $ 0.56
+0.26%
$ -- $ 12,269
Dec 22, 2022 $ 0.558
-0.47%
$ 815,697 $ 12,235
Dec 14, 2022 $ 0.635
+0.33%
$ -- $ 12,346
Dec 13, 2022 $ 0.634
+3.33%
$ 925,557 $ 12,307
Dec 11, 2022 $ 0.638
+0.26%
$ -- $ 15,761
Dec 10, 2022 $ 0.636
+0.82%
$ 928,864 $ 20,961
Nov 17, 2022 $ 0.279
-0.11%
$ 407,239 $ 13,275
Nov 16, 2022 $ 0.279
+0.92%
$ 407,867 $ 13,286
Download