Bomb Money Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0492
+54.01%
$ 71,936 $ 0
Jun 13, 2023 $ 0.0701
+0.02%
$ -- $ 0.1
Jun 12, 2023 $ 0.0701
-0.08%
$ 102,436 $ 0.1
Jun 11, 2023 $ 0.0702
-0.05%
$ 102,507 $ 0
Jun 6, 2023 $ 0.0321
+0.12%
$ -- $ 9
Jun 5, 2023 $ 0.032
+0.03%
$ 46,783 $ 9
May 29, 2023 $ 0.0321
-0.44%
$ 46,840 $ 6
May 28, 2023 $ 0.0322
-0.68%
$ 47,016 $ 6
May 24, 2023 $ 0.0322
+0.52%
$ -- $ 4
May 23, 2023 $ 0.032
-0.18%
$ 46,799 $ 4
May 21, 2023 $ 0.05
-0.45%
$ -- $ 0.001
May 20, 2023 $ 0.0502
+1.32%
$ 73,397 $ 11
May 18, 2023 $ 2.83
-1.94%
$ 4.13 million $ 2.94 million
May 16, 2023 $ 0.0603
+0.00%
$ -- $ 0
Jan 26, 2023 $ 1.83
-0.33%
$ -- $ 13.4 million
Jan 25, 2023 $ 1.83
+1.68%
$ 2.68 million $ 1.07 million
Dec 23, 2022 $ 0.56
+0.26%
$ -- $ 12,269
Dec 22, 2022 $ 0.558
-0.47%
$ 815,697 $ 12,235
Dec 14, 2022 $ 0.635
+0.33%
$ -- $ 12,346
Dec 13, 2022 $ 0.634
+3.33%
$ 925,557 $ 12,307
Dec 11, 2022 $ 0.638
+0.26%
$ -- $ 15,761
Dec 10, 2022 $ 0.636
+0.82%
$ 928,864 $ 20,961
Nov 17, 2022 $ 0.279
-0.11%
$ 407,239 $ 13,275
Nov 16, 2022 $ 0.279
+0.92%
$ 407,867 $ 13,286
Download