Bomb Money Historical Data

BOMB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $1.83
-0.33%
$-- $13.4 million
Jan 25, 2023 $1.83
+1.68%
$2.68 million $1.07 million
Dec 23, 2022 $0.56
+0.26%
$-- $12,269
Dec 22, 2022 $0.558
-0.47%
$815,697 $12,235
Dec 14, 2022 $0.635
+0.33%
$-- $12,346
Dec 13, 2022 $0.634
+3.33%
$925,557 $12,307
Dec 11, 2022 $0.638
+0.26%
$-- $15,761
Dec 10, 2022 $0.636
+0.82%
$928,864 $20,961
Nov 17, 2022 $0.279
-0.11%
$407,239 $13,275
Nov 16, 2022 $0.279
+0.92%
$407,867 $13,286
Download