Bomb Money Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00386
-0.54%
$ 24,545 $ 13
Aug 26, 2025 $ 0.00388
+1.15%
$ 24,695 $ 15
Aug 25, 2025 $ 0.00384
-2.42%
$ 24,293 $ 12
Aug 24, 2025 $ 0.00394
-1.75%
$ 24,996 $ 1
Aug 23, 2025 $ 0.004
-1.10%
$ 25,381 $ 1
Aug 22, 2025 $ 0.00406
+4.04%
$ 25,724 $ 0
Aug 21, 2025 $ 0.00391
-1.50%
$ 24,760 $ 0
Aug 20, 2025 $ 0.00397
+1.17%
$ 25,183 $ 1
Aug 19, 2025 $ 0.00393
-2.66%
$ 24,927 $ 0
Aug 18, 2025 $ 0.00404
-1.13%
$ 25,647 $ 6
Aug 17, 2025 $ 0.00409
+0.25%
$ 25,980 $ 1
Aug 16, 2025 $ 0.00408
+0.05%
$ 25,870 $ 2
Aug 15, 2025 $ 0.00408
-0.98%
$ 25,872 $ 7
Aug 14, 2025 $ 0.00412
-8.37%
$ 26,156 $ 575
Aug 13, 2025 $ 0.0045
-1.65%
$ 28,539 $ 203
Aug 12, 2025 $ 0.00457
+3.62%
$ 29,007 $ 1,468
Aug 11, 2025 $ 0.00441
-0.49%
$ 27,982 $ 0
Aug 10, 2025 $ 0.00443
+3.87%
$ 28,091 $ 89
Aug 9, 2025 $ 0.00426
+0.56%
$ 27,035 $ 135
Aug 8, 2025 $ 0.00424
-1.71%
$ 26,913 $ 75
Aug 7, 2025 $ 0.00431
+1.74%
$ 27,362 $ 0
Aug 6, 2025 $ 0.00424
+1.14%
$ 26,893 $ 10
Aug 5, 2025 $ 0.00419
-1.18%
$ 26,576 $ 5
Aug 4, 2025 $ 0.00424
+4.77%
$ 26,891 $ 996
Aug 3, 2025 $ 0.00404
-89.39%
$ 25,695 $ 0
Aug 2, 2025 $ 0.0503
+1,144.58%
$ 185,826 $ 4
Aug 1, 2025 $ 0.00407
-4.39%
$ 25,462 $ 172
Jul 31, 2025 $ 0.00427
-0.43%
$ 27,092 $ 477
Jul 30, 2025 $ 0.00427
-0.53%
$ 27,087 $ 38
Jul 29, 2025 $ 0.0043
-0.38%
$ 27,285 $ 3
Jul 28, 2025 $ 0.0043
+2.39%
$ 27,284 $ 216
Jul 27, 2025 $ 0.00419
+1.87%
$ 26,611 $ 140
Jul 26, 2025 $ 0.00413
+6.47%
$ 26,192 $ 319
Jul 25, 2025 $ 0.00386
-2.41%
$ 24,517 $ 85
Jul 24, 2025 $ 0.00396
-0.67%
$ 25,106 $ 3
Jul 23, 2025 $ 0.00399
-2.87%
$ 25,305 $ 1
Jul 22, 2025 $ 0.00411
+3.66%
$ 26,106 $ 1
Jul 21, 2025 $ 0.00396
-0.18%
$ 25,146 $ 0
Jul 20, 2025 $ 0.00397
+0.16%
$ 25,180 $ 1
Jul 19, 2025 $ 0.00396
-2.61%
$ 25,126 $ 1
Jul 18, 2025 $ 0.00407
-2.70%
$ 25,822 $ 2
Jul 17, 2025 $ 0.0042
+1.89%
$ 26,653 $ 1
Jul 16, 2025 $ 0.00412
+2.30%
$ 26,159 $ 0
Jul 10, 2025 $ 0.012
+0.00%
$ 76,421 $ 0
Jul 9, 2025 $ 0.012
-5.34%
$ 76,421 $ 0
Jul 8, 2025 $ 0.00376
-0.22%
$ 23,840 $ 0
Jul 7, 2025 $ 0.00377
+1.29%
$ 23,903 $ 0
Jul 6, 2025 $ 0.00376
+0.76%
$ 23,870 $ 0.1
Jul 5, 2025 $ 0.00373
+0.08%
$ 23,681 $ 0
Jul 4, 2025 $ 0.00373
-1.49%
$ 23,658 $ 0.01