Bomb Money Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.000922
+0.00%
$5,847 $1
Jul 2, 3 AM $0.0009
+0.00%
$5,713 $0
Jun 27, 8 AM $0.000904
+0.06%
$5,734 $40
Jun 26, 9 AM $0.000936
+0.00%
$5,939 $23
Jun 26, 1 AM $0.000718
-21.78%
$4,553 $22
Jun 26, 12 AM $0.000917
+22.76%
$5,821 $20
Jun 25, 3 PM $0.000929
+0.00%
$5,895 $19
Jun 25, 4 AM $0.000965
+0.24%
$6,124 $69
Jun 24, 3 PM $0.000977
+0.00%
$6,198 $69
Jun 24, 6 AM $0.001
-2.99%
$6,371 $51
Jun 24, 5 AM $0.00104
-0.04%
$6,567 $51
Jun 23, 3 PM $0.000994
+0.00%
$6,306 $11
Jun 22, 8 PM $0.00103
+0.00%
$6,556 $54
Jun 22, 3 PM $0.00104
+0.00%
$6,617 $154
Jun 22, 1 PM $0.00104
+2.79%
$6,623 $124
Jun 21, 8 PM $0.000978
+0.00%
$6,206 $99
Jun 21, 6 PM $0.000977
+0.04%
$6,201 $60
Jun 21, 3 PM $0.00102
-0.06%
$6,441 $1
Jun 20, 5 PM $0.000956
+0.00%
$6,065 $4
Jun 20, 1 PM $0.000948
-0.45%
$6,017 $165
Jun 20, 12 PM $0.000953
-4.74%
$6,044 $840
Jun 20, 11 AM $0.001
+0.00%
$6,345 $2
Jun 20, 10 AM $0.001
+0.00%
$6,345 $2
Jun 20, 9 AM $0.001
+0.00%
$6,345 $882
Jun 20, 8 AM $0.001
+0.00%
$6,345 $882
Jun 20, 7 AM $0.001
+0.00%
$6,345 $882
Jun 20, 6 AM $0.001
+0.00%
$6,345 $882
Jun 20, 5 AM $0.001
+0.00%
$6,345 $882
Jun 20, 4 AM $0.001
+0.00%
$6,345 $882
Jun 20, 3 AM $0.001
+0.00%
$6,345 $874
Jun 20, 2 AM $0.001
+0.00%
$6,345 $874
Jun 20, 1 AM $0.001
+0.00%
$6,345 $874
Jun 20, 12 AM $0.001
+0.00%
$6,345 $2
Jun 19, 11 PM $0.001
+0.00%
$6,345 $2
Jun 19, 5 PM $0.00157
+0.00%
$9,973 $7
Jun 19, 4 PM $0.00137
+7.79%
$8,670 $7
Jun 19, 3 PM $0.00158
+28.29%
$10,044 $6
Jun 19, 2 PM $0.00122
+0.00%
$7,764 $5
Jun 19, 1 PM $0.00143
-1.19%
$9,101 $4
Jun 19, 11 AM $0.00145
+0.00%
$9,211 $30
Jun 17, 2 AM $0.0015
+0.48%
$9,505 $22
Jun 17, 1 AM $0.00151
+0.00%
$9,578 $0
Jun 12, 1 PM $0.00142
+0.08%
$9,025 $669
Jun 12, 9 AM $0.00148
+2.89%
$9,387 $672
Jun 11, 10 PM $0.00216
+0.00%
$13,733 $3
Jun 9, 9 PM $0.00214
+0.00%
$-- $17
Jun 9, 6 PM $0.00212
+0.12%
$13,482 $16
Jun 9, 5 AM $0.00216
+0.00%
$13,680 $88
Jun 8, 11 AM $0.00216
+1.33%
$13,679 $85
Jun 4, 5 AM $0.00207
+0.00%
$13,106 $28