Bomb Money Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0206
-39.97%
$ 190,356 $ 40
Mar 25 $ 0.0434
-13.86%
$ 217,624 $ 26,590
Mar 18 $ 0.0205
-21.46%
$ 340,490 $ 18,995
Mar 11 $ 0.0318
-12.74%
$ 176,286 $ 21,463
Mar 4 $ 0.0373
-12.50%
$ 255,667 $ 59,566
Feb 26 $ 0.0426
-8.05%
$ 287,252 $ 264,141
Feb 19 $ 0.0463
-11.74%
$ 359,309 $ 285,889
Feb 12 $ 0.0524
+39.11%
$ 272,612 $ 176,291
Feb 5 $ 0.037
+146.37%
$ 186,232 $ 120,327
Jan 29 $ 0.016
+146.15%
$ 106,339 $ 36,566
Jan 22 $ 0.00648
+0.00%
$ -- $ 17
Jan 15 $ 0.0065
-4.41%
$ 43,202 $ 67
Jan 8 $ 0.0067
+0.00%
$ 45,334 $ 14
Jan 1 $ 0.007
+2.94%
$ 44,667 $ 1
Dec 25 $ 0.0068
+70.00%
$ -- $ 50
Dec 18 $ 0.004
+15.94%
$ 26,667 $ 7
Nov 27 $ 0.00345
+0.00%
$ -- $ 9
Nov 20 $ 0.00183
+0.00%
$ -- $ 0
Nov 13 $ 0.00249
+3.71%
$ -- $ 27
Nov 6 $ 0.00183
-0.72%
$ -- $ 0.1
Oct 30 $ 0.00244
+91.32%
$ -- $ 23
Oct 16 $ 0.00345
+115.37%
$ 22,972 $ 60
Sep 25 $ 0.0018
+79.84%
$ -- $ 6
Sep 18 $ 0.00286
+132.21%
$ 16,741 $ 37
Sep 11 $ 0.00124
-21.76%
$ 8,203 $ 42
Sep 4 $ 0.0035
+20.52%
$ -- $ 6
Aug 28 $ 0.00291
-0.04%
$ 19,370 $ 6
Aug 21 $ 0.00502
-33.61%
$ -- $ 5
Aug 14 $ 0.00806
+144.58%
$ 51,217 $ 164
Aug 7 $ 0.003
-74.99%
$ -- $ 114
Jul 31 $ 0.012
-47.73%
$ 92,995 $ 225
Jul 24 $ 0.0175
+115.30%
$ -- $ 136
Jul 17 $ 0.00813
+17.50%
$ 52,500 $ 42
Jul 10 $ 0.00692
-14.92%
$ 44,738 $ 35
Jul 3 $ 0.0136
-50.92%
$ 19,897 $ 32
Jun 26 $ 0.0284
-13.27%
$ 41,532 $ 14
Jun 19 $ 0.0486
-0.18%
$ -- $ 25
Jun 12 $ 0.032
-54.39%
$ -- $ 0
Jun 5 $ 0.0321
+0.16%
$ 102,507 $ 18
May 29 $ 0.0321
-0.44%
$ -- $ 6
May 22 $ 0.0322
+0.33%
$ 47,016 $ 8
May 15 $ 0.0502
-16.66%
$ -- $ 2.94 million
Jan 23 $ 1.83
+1.40%
$ -- $ 14.47 million
Dec 19 $ 0.56
-0.22%
$ -- $ 24,505
Dec 12 $ 0.635
+3.64%
$ -- $ 24,654
Dec 5 $ 0.636
+0.82%
$ -- $ 20,961
Nov 14 $ 0.279
+0.83%
$ -- $ 26,561
Download