Bomb Money Historical Data

BOMB Page 3
Date Close Price change Market cap Trading volume
Jul 8 $0.0188
-0.60%
$-- $10
Jul 1 $0.019
+1.29%
$-- $48
Jun 24 $0.475
+5.74K%
$119,234 $7.45 million
Jun 17 $0.0092
-16.36%
$27,093 $38
Jun 10 $0.0115
-18.20%
$69,795 $7,463
Jun 3 $0.00707
-46.52%
$89,190 $9,377
May 27 $0.0132
-14.71%
$-- $3,987
May 20 $0.016
-2.88%
$98,347 $0.1
May 13 $0.0165
+0.00%
$-- $0
May 6 $0.0165
+0.00%
$-- $10,361
Apr 29 $0.0165
-21.33%
$104,827 $8
Apr 22 $0.0165
-24.91%
$-- $3
Apr 15 $0.0266
+33.87%
$-- $6
Apr 8 $0.0169
-43.67%
$126,134 $18,001
Apr 1 $0.0206
-39.97%
$190,356 $40
Mar 25 $0.0434
-13.86%
$217,624 $26,590
Mar 18 $0.0205
-21.46%
$340,490 $18,995
Mar 11 $0.0318
-12.74%
$176,286 $21,463
Mar 4 $0.0373
-12.50%
$255,667 $59,566
Feb 26 $0.0426
-8.05%
$287,252 $264,141
Feb 19 $0.0463
-11.74%
$359,309 $285,889
Feb 12 $0.0524
+39.11%
$272,612 $176,291
Feb 5 $0.037
+146.37%
$186,232 $120,327
Jan 29 $0.016
+146.15%
$106,339 $36,566
Jan 22 $0.00648
+0.00%
$-- $17
Jan 15 $0.0065
-4.41%
$43,202 $67
Jan 8 $0.0067
+0.00%
$45,334 $14
Jan 1 $0.007
+2.94%
$44,667 $1
Dec 25 $0.0068
+70.00%
$-- $50
Dec 18 $0.004
+15.94%
$26,667 $7
Nov 27 $0.00345
+0.00%
$-- $9
Nov 20 $0.00183
+0.00%
$-- $0
Nov 13 $0.00249
+3.71%
$-- $27
Nov 6 $0.00183
-0.72%
$-- $0.1
Oct 30 $0.00244
+91.32%
$-- $23
Oct 16 $0.00345
+115.37%
$22,972 $60
Sep 25 $0.0018
+79.84%
$-- $6
Sep 18 $0.00286
+132.21%
$16,741 $37
Sep 11 $0.00124
-21.76%
$8,203 $42
Sep 4 $0.0035
+20.52%
$-- $6
Aug 28 $0.00291
-0.04%
$19,370 $6
Aug 21 $0.00502
-33.61%
$-- $5
Aug 14 $0.00806
+144.58%
$51,217 $164
Aug 7 $0.003
-74.99%
$-- $114
Jul 31 $0.012
-47.73%
$92,995 $225
Jul 24 $0.0175
+115.30%
$-- $136
Jul 17 $0.00813
+17.50%
$52,500 $42
Jul 10 $0.00692
-14.92%
$44,738 $35
Jul 3 $0.0136
-50.92%
$19,897 $32
Jun 26 $0.0284
-13.27%
$41,532 $14