Bomb Money Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00379
+1.14%
$ 24,018 $ 0
Jul 2, 2025 $ 0.00374
+3.16%
$ 23,744 $ 0
Jul 1, 2025 $ 0.00364
+3.06%
$ 23,069 $ 3
Jun 30, 2025 $ 0.0129
+0.00%
$ 81,772 $ 0
Jun 29, 2025 $ 0.0129
+0.00%
$ 81,772 $ 0
Jun 28, 2025 $ 0.0129
+499.77%
$ 81,772 $ 1
Jun 27, 2025 $ 0.013
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.013
+0.00%
$ 82,477 $ 0
Jun 23, 2025 $ 0.0132
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.0132
+0.00%
$ 83,880 $ 0.001
Jun 21, 2025 $ 0.0132
-0.08%
$ 83,880 $ 3
Jun 19, 2025 $ 0.0132
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0132
+1,069.46%
$ 83,997 $ 15
Jun 16, 2025 $ 0.00356
+0.13%
$ -- $ 4
Jun 15, 2025 $ 0.00355
+0.52%
$ 22,521 $ 4
Jun 14, 2025 $ 0.00353
+0.72%
$ 22,405 $ 1
Jun 13, 2025 $ 0.0035
-0.71%
$ 22,228 $ 1
Jun 12, 2025 $ 0.00352
-73.57%
$ 22,365 $ 1
Jun 11, 2025 $ 0.0133
+266.10%
$ 84,612 $ 0
Jun 10, 2025 $ 0.00363
-19.35%
$ 23,055 $ 11
Jun 9, 2025 $ 0.0045
-66.48%
$ 28,573 $ 0
Jun 8, 2025 $ 0.0134
-0.37%
$ 85,240 $ 0
Jun 7, 2025 $ 0.0135
+290.79%
$ 85,554 $ 0
Jun 6, 2025 $ 0.00347
+3.62%
$ 22,005 $ 0
Jun 5, 2025 $ 0.00336
-3.94%
$ 21,350 $ 1
Jun 4, 2025 $ 0.00352
+0.72%
$ 22,349 $ 0.1
Jun 3, 2025 $ 0.0035
-0.80%
$ 22,212 $ 0
Jun 2, 2025 $ 0.00353
-0.52%
$ 22,377 $ 0
Jun 1, 2025 $ 0.00353
+0.59%
$ 22,398 $ 0
May 31, 2025 $ 0.00351
+1.76%
$ 22,290 $ 0
May 30, 2025 $ 0.00346
-1.81%
$ 21,959 $ 0
May 29, 2025 $ 0.00354
-29.93%
$ 22,438 $ 14
May 28, 2025 $ 0.00504
-13.20%
$ 31,996 $ 3
May 27, 2025 $ 0.0058
-14.92%
$ 36,818 $ 1,271
May 26, 2025 $ 0.00681
+0.70%
$ 43,218 $ 34
May 25, 2025 $ 0.00676
+0.85%
$ 42,921 $ 18
May 24, 2025 $ 0.00672
+2.23%
$ 42,609 $ 1
May 23, 2025 $ 0.00658
+1.01%
$ 41,762 $ 390
May 22, 2025 $ 0.00651
+27.08%
$ 41,297 $ 5,528
May 21, 2025 $ 0.00513
-0.66%
$ 32,534 $ 181
May 20, 2025 $ 0.00517
+4.96%
$ 32,817 $ 226
May 19, 2025 $ 0.00491
-17.26%
$ 31,159 $ 945
May 18, 2025 $ 0.00595
+5.14%
$ 37,736 $ 9
May 17, 2025 $ 0.00564
-1.37%
$ 35,809 $ 2
May 16, 2025 $ 0.00572
-0.32%
$ 36,280 $ 1
May 15, 2025 $ 0.00572
+6.22%
$ 36,306 $ 370
May 14, 2025 $ 0.00539
-44.34%
$ 34,180 $ 4,159
May 13, 2025 $ 0.00968
+1.77%
$ 61,438 $ 3
May 12, 2025 $ 0.00953
-1.92%
$ 60,471 $ 19
May 11, 2025 $ 0.00972
-0.62%
$ 61,659 $ 21