Bomb Money Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0107
-2.73%
$67,891 $0
Sep 14, 2025 $0.011
+0.00%
$69,795 $0
Sep 11, 2025 $0.00282
+0.00%
$-- $0
Sep 10, 2025 $0.00282
-23.03%
$17,893 $0.001
Sep 9, 2025 $0.00366
-0.46%
$23,248 $6
Sep 8, 2025 $0.0037
+0.86%
$23,466 $6
Sep 7, 2025 $0.00367
+0.39%
$23,312 $0
Aug 31, 2025 $0.00356
+0.40%
$-- $0
Aug 30, 2025 $0.00355
+0.08%
$22,518 $0
Aug 29, 2025 $0.00354
-3.58%
$22,491 $8
Aug 28, 2025 $0.00367
-5.13%
$23,291 $296
Aug 27, 2025 $0.00386
-0.54%
$24,545 $13
Aug 26, 2025 $0.00388
+1.15%
$24,695 $15
Aug 25, 2025 $0.00384
-2.42%
$24,293 $12
Aug 24, 2025 $0.00394
-1.75%
$24,996 $1
Aug 23, 2025 $0.004
-1.10%
$25,381 $1
Aug 22, 2025 $0.00406
+4.04%
$25,724 $0
Aug 21, 2025 $0.00391
-1.50%
$24,760 $0
Aug 20, 2025 $0.00397
+1.17%
$25,183 $1
Aug 19, 2025 $0.00393
-2.66%
$24,927 $0
Aug 18, 2025 $0.00404
-1.13%
$25,647 $6
Aug 17, 2025 $0.00409
+0.25%
$25,980 $1
Aug 16, 2025 $0.00408
+0.05%
$25,870 $2
Aug 15, 2025 $0.00408
-0.98%
$25,872 $7
Aug 14, 2025 $0.00412
-8.37%
$26,156 $575
Aug 13, 2025 $0.0045
-1.65%
$28,539 $203
Aug 12, 2025 $0.00457
+3.62%
$29,007 $1,468
Aug 11, 2025 $0.00441
-0.49%
$27,982 $0
Aug 10, 2025 $0.00443
+3.87%
$28,091 $89
Aug 9, 2025 $0.00426
+0.56%
$27,035 $135
Aug 8, 2025 $0.00424
-1.71%
$26,913 $75
Aug 7, 2025 $0.00431
+1.74%
$27,362 $0
Aug 6, 2025 $0.00424
+1.14%
$26,893 $10
Aug 5, 2025 $0.00419
-1.18%
$26,576 $5
Aug 4, 2025 $0.00424
+4.77%
$26,891 $996
Aug 3, 2025 $0.00404
-89.39%
$25,695 $0
Aug 2, 2025 $0.0503
+1.14K%
$185,826 $4
Aug 1, 2025 $0.00407
-4.39%
$25,462 $172
Jul 31, 2025 $0.00427
-0.43%
$27,092 $477
Jul 30, 2025 $0.00427
-0.53%
$27,087 $38
Jul 29, 2025 $0.0043
-0.38%
$27,285 $3
Jul 28, 2025 $0.0043
+2.39%
$27,284 $216
Jul 27, 2025 $0.00419
+1.87%
$26,611 $140
Jul 26, 2025 $0.00413
+6.47%
$26,192 $319
Jul 25, 2025 $0.00386
-2.41%
$24,517 $85
Jul 24, 2025 $0.00396
-0.67%
$25,106 $3
Jul 23, 2025 $0.00399
-2.87%
$25,305 $1
Jul 22, 2025 $0.00411
+3.66%
$26,106 $1
Jul 21, 2025 $0.00396
-0.18%
$25,146 $0
Jul 20, 2025 $0.00397
+0.16%
$25,180 $1