Bomb Money Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.00207
+0.00%
$13,106 $28
Jun 3, 1 PM $0.00212
+0.00%
$13,445 $1
Jun 1, 11 PM $0.00226
+0.00%
$14,368 $6
Jun 1, 7 PM $0.00228
+0.00%
$14,442 $6
Jun 1, 6 PM $0.00228
+0.00%
$14,448 $6
May 31, 2 AM $0.00236
+0.00%
$14,996 $65
May 30, 8 PM $0.00236
+0.00%
$14,958 $67
May 30, 5 PM $0.00236
+0.00%
$15,003 $66
May 30, 1 PM $0.00235
+0.00%
$14,881 $84
May 30, 12 PM $0.00235
+0.05%
$14,880 $26
May 30, 11 AM $0.00238
-1.27%
$15,080 $25
May 30, 9 AM $0.00242
+0.10%
$15,358 $25
May 30, 7 AM $0.00242
+0.00%
$15,382 $25
May 30, 6 AM $0.00242
+0.00%
$15,361 $24
May 30, 2 AM $0.00242
+0.00%
$15,371 $1,227
May 29, 2 PM $0.0024
+0.00%
$15,257 $1,211
May 29, 5 AM $0.0024
-6.60%
$15,214 $1,085
May 29, 4 AM $0.00256
+7.18%
$16,223 $1,075
May 28, 7 AM $0.00129
+0.00%
$8,165 $1
May 27, 2 PM $0.00131
+0.00%
$8,343 $0
May 27, 2 AM $0.00133
+0.00%
$8,456 $46
May 26, 7 PM $0.00133
+0.00%
$-- $46
May 26, 1 PM $0.00135
+0.00%
$8,596 $44
May 26, 8 AM $0.00135
+0.37%
$8,578 $1
May 20, 1 PM $0.00138
+0.00%
$8,749 $0.1
May 20, 5 AM $0.00137
+0.00%
$8,692 $0
May 18, 3 AM $0.00139
+0.00%
$8,826 $46
May 17, 4 AM $0.00146
+2.46%
$9,285 $48
May 14, 9 PM $0.00155
-0.01%
$9,816 $37
May 12, 11 PM $0.00118
-0.02%
$7,470 $7
May 12, 10 PM $0.00117
+0.26%
$7,410 $8
May 12, 12 AM $0.00123
+0.00%
$7,804 $0
May 6, 2 AM $0.00136
+0.00%
$8,636 $16
May 1, 4 AM $0.0015
+0.00%
$9,525 $0
Apr 26, 1 AM $0.00136
+0.00%
$8,624 $1
Apr 26, 12 AM $0.00138
+1.61%
$8,739 $0
Apr 24, 3 PM $0.00138
+0.00%
$8,781 $0
Apr 23, 7 AM $0.00135
-0.13%
$8,590 $70
Apr 22, 3 AM $0.00141
+1.93%
$8,955 $65
Apr 21, 4 AM $0.00138
+4.97%
$8,767 $0
Apr 17, 6 AM $0.00128
+0.15%
$8,141 $15
Apr 16, 11 AM $0.00129
+0.00%
$8,203 $24
Apr 16, 10 AM $0.00131
-0.10%
$8,286 $24
Apr 16, 9 AM $0.00131
+0.00%
$8,298 $23
Apr 16, 8 AM $0.00128
-1.31%
$8,094 $21
Apr 16, 4 AM $0.00132
-0.01%
$8,357 $27
Apr 16, 3 AM $0.00132
+0.00%
$8,363 $27
Apr 16, 2 AM $0.00132
+0.70%
$8,369 $27
Apr 16, 1 AM $0.00131
+0.00%
$8,310 $14
Apr 15, 1 PM $0.00132
+0.00%
$8,368 $62