Bomb Money Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0486
-0.18%
$-- $25
Jun 12 $0.032
-54.39%
$-- $0
Jun 5 $0.0321
+0.16%
$102,507 $18
May 29 $0.0321
-0.44%
$-- $6
May 22 $0.0322
+0.33%
$47,016 $8
May 15 $0.0502
-16.66%
$-- $2.94 million
Jan 23 $1.83
+1.40%
$-- $14.47 million
Dec 19 $0.56
-0.22%
$-- $24,505
Dec 12 $0.635
+3.64%
$-- $24,654
Dec 5 $0.636
+0.82%
$-- $20,961
Nov 14 $0.279
+0.83%
$-- $26,561
Download