Bomb Money Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00396
-2.61%
$25,126 $1
Jul 18, 2025 $0.00407
-2.70%
$25,822 $2
Jul 17, 2025 $0.0042
+1.89%
$26,653 $1
Jul 16, 2025 $0.00412
+2.30%
$26,159 $0
Jul 10, 2025 $0.012
+0.00%
$76,421 $0
Jul 9, 2025 $0.012
-5.34%
$76,421 $0
Jul 8, 2025 $0.00376
-0.22%
$23,840 $0
Jul 7, 2025 $0.00377
+1.29%
$23,903 $0
Jul 6, 2025 $0.00376
+0.76%
$23,870 $0.1
Jul 5, 2025 $0.00373
+0.08%
$23,681 $0
Jul 4, 2025 $0.00373
-1.49%
$23,658 $0.01
Jul 3, 2025 $0.00379
+1.14%
$24,018 $0
Jul 2, 2025 $0.00374
+3.16%
$23,744 $0
Jul 1, 2025 $0.00364
+3.06%
$23,069 $3
Jun 30, 2025 $0.0129
+0.00%
$81,772 $0
Jun 29, 2025 $0.0129
+0.00%
$81,772 $0
Jun 28, 2025 $0.0129
+499.77%
$81,772 $1
Jun 27, 2025 $0.013
+0.00%
$-- $0
Jun 26, 2025 $0.013
+0.00%
$82,477 $0
Jun 23, 2025 $0.0132
+0.00%
$-- $0
Jun 22, 2025 $0.0132
+0.00%
$83,880 $0.001
Jun 21, 2025 $0.0132
-0.08%
$83,880 $3
Jun 19, 2025 $0.0132
+0.00%
$-- $0
Jun 18, 2025 $0.0132
+1.07K%
$83,997 $15
Jun 16, 2025 $0.00356
+0.13%
$-- $4
Jun 15, 2025 $0.00355
+0.52%
$22,521 $4
Jun 14, 2025 $0.00353
+0.72%
$22,405 $1
Jun 13, 2025 $0.0035
-0.71%
$22,228 $1
Jun 12, 2025 $0.00352
-73.57%
$22,365 $1
Jun 11, 2025 $0.0133
+266.10%
$84,612 $0
Jun 10, 2025 $0.00363
-19.35%
$23,055 $11
Jun 9, 2025 $0.0045
-66.48%
$28,573 $0
Jun 8, 2025 $0.0134
-0.37%
$85,240 $0
Jun 7, 2025 $0.0135
+290.79%
$85,554 $0
Jun 6, 2025 $0.00347
+3.62%
$22,005 $0
Jun 5, 2025 $0.00336
-3.94%
$21,350 $1
Jun 4, 2025 $0.00352
+0.72%
$22,349 $0.1
Jun 3, 2025 $0.0035
-0.80%
$22,212 $0
Jun 2, 2025 $0.00353
-0.52%
$22,377 $0
Jun 1, 2025 $0.00353
+0.59%
$22,398 $0
May 31, 2025 $0.00351
+1.76%
$22,290 $0
May 30, 2025 $0.00346
-1.81%
$21,959 $0
May 29, 2025 $0.00354
-29.93%
$22,438 $14
May 28, 2025 $0.00504
-13.20%
$31,996 $3
May 27, 2025 $0.0058
-14.92%
$36,818 $1,271
May 26, 2025 $0.00681
+0.70%
$43,218 $34
May 25, 2025 $0.00676
+0.85%
$42,921 $18
May 24, 2025 $0.00672
+2.23%
$42,609 $1
May 23, 2025 $0.00658
+1.01%
$41,762 $390
May 22, 2025 $0.00651
+27.08%
$41,297 $5,528