Bomb Money Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 2 PM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 1 PM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 12 PM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 11 AM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 10 AM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 9 AM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 8 AM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 7 AM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 28, 6 AM $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 10, 10 AM $ 0.00398
+0.00%
$ 25,264 $ 53
Oct 10, 9 AM $ 0.00398
+0.00%
$ 25,257 $ 39
Oct 8, 10 AM $ 0.00407
+1.14%
$ 25,827 $ 452
Oct 8, 9 AM $ 0.00381
+0.00%
$ 24,127 $ 129
Oct 8, 8 AM $ 0.0038
+0.00%
$ 24,127 $ 118
Oct 7, 11 AM $ 0.00383
+0.00%
$ 24,322 $ 117
Oct 7, 6 AM $ 0.00384
+0.00%
$ 24,333 $ 112
Oct 6, 11 AM $ 0.0039
-0.28%
$ 24,774 $ 1
Oct 6, 10 AM $ 0.00391
+0.00%
$ 24,835 $ 1
Oct 6, 9 AM $ 0.00391
+0.15%
$ 24,816 $ 1
Oct 6, 8 AM $ 0.0039
+0.06%
$ 24,751 $ 1
Oct 6, 7 AM $ 0.00391
-0.14%
$ 24,802 $ 1
Oct 6, 6 AM $ 0.00391
+0.00%
$ 24,823 $ 1
Oct 6, 2 AM $ 0.00391
+0.00%
$ 24,826 $ 0
Oct 6, 1 AM $ 0.00392
+0.72%
$ 24,886 $ 0
Oct 6, 12 AM $ 0.0039
+0.15%
$ 24,756 $ 0
Oct 5, 11 PM $ 0.00389
+0.21%
$ 24,703 $ 0
Oct 5, 10 PM $ 0.00388
+0.33%
$ 24,625 $ 0
Oct 5, 9 PM $ 0.00387
-0.34%
$ 24,544 $ 0
Oct 5, 8 PM $ 0.00387
+0.10%
$ 24,583 $ 0
Oct 5, 7 PM $ 0.00388
-0.12%
$ 24,600 $ 0
Oct 5, 6 PM $ 0.00388
+0.28%
$ 24,626 $ 1
Oct 5, 5 PM $ 0.00387
+0.09%
$ 24,551 $ 1
Oct 5, 4 PM $ 0.00387
+0.00%
$ 24,569 $ 1
Oct 5, 3 PM $ 0.00387
-0.13%
$ 24,577 $ 1
Oct 5, 2 PM $ 0.00389
-0.10%
$ 24,650 $ 1
Oct 5, 1 PM $ 0.00388
-0.16%
$ 24,622 $ 1
Oct 5, 12 PM $ 0.00388
-0.31%
$ 24,645 $ 1
Oct 5, 11 AM $ 0.00389
+0.16%
$ 24,684 $ 1
Oct 5, 10 AM $ 0.00388
-0.20%
$ 24,599 $ 1
Oct 5, 9 AM $ 0.00389
-0.88%
$ 24,704 $ 1
Oct 5, 8 AM $ 0.00393
-0.10%
$ 24,964 $ 1
Oct 5, 7 AM $ 0.00393
-0.29%
$ 24,949 $ 1
Oct 5, 6 AM $ 0.00394
-0.22%
$ 24,985 $ 1
Oct 5, 5 AM $ 0.00395
+0.00%
$ 25,084 $ 1
Oct 5, 4 AM $ 0.00392
+0.25%
$ 24,872 $ 1
Oct 5, 3 AM $ 0.00391
+0.18%
$ 24,824 $ 1
Oct 5, 2 AM $ 0.00391
+1.31%
$ 24,812 $ 1
Oct 5, 1 AM $ 0.00386
+0.02%
$ 24,481 $ 0
Oct 5, 12 AM $ 0.00386
+0.05%
$ 24,513 $ 0