Bomb Money Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00132
-0.28%
$8,378 $55
Apr 14, 11 PM $0.00133
+0.05%
$8,425 $8
Apr 12, 8 AM $0.00134
-0.26%
$8,488 $2
Apr 7, 6 AM $0.00128
-0.10%
$8,151 $46
Apr 2, 2 PM $0.00119
+0.00%
$7,576 $1
Mar 31, 10 PM $0.00123
+0.04%
$7,815 $27
Mar 31, 3 PM $0.00126
+0.00%
$8,009 $26
Mar 27, 10 PM $0.00127
+0.00%
$8,079 $0
Mar 25, 2 PM $0.00142
+0.00%
$9,011 $4
Mar 17, 12 AM $0.00143
+0.00%
$9,072 $0
Mar 13, 6 AM $0.00137
+0.00%
$8,696 $0
Mar 4, 5 PM $0.00135
+0.00%
$8,579 $0
Mar 1, 11 PM $0.00122
-0.75%
$7,710 $185
Mar 1, 9 PM $0.00121
+0.00%
$7,695 $132
Mar 1, 8 PM $0.00121
+0.00%
$7,695 $86
Mar 1, 11 AM $0.00126
+0.00%
$8,001 $88
Mar 1, 9 AM $0.00127
+0.00%
$8,034 $87
Mar 1, 12 AM $0.00127
+0.00%
$8,052 $88
Download