Bomb Money Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00513
-0.66%
$32,534 $181
May 20, 2025 $0.00517
+4.96%
$32,817 $226
May 19, 2025 $0.00491
-17.26%
$31,159 $945
May 18, 2025 $0.00595
+5.14%
$37,736 $9
May 17, 2025 $0.00564
-1.37%
$35,809 $2
May 16, 2025 $0.00572
-0.32%
$36,280 $1
May 15, 2025 $0.00572
+6.22%
$36,306 $370
May 14, 2025 $0.00539
-44.34%
$34,180 $4,159
May 13, 2025 $0.00968
+1.77%
$61,438 $3
May 12, 2025 $0.00953
-1.92%
$60,471 $19
May 11, 2025 $0.00972
-0.62%
$61,659 $21
May 10, 2025 $0.00978
+1.34%
$62,038 $596
Apr 28, 2025 $0.014
+0.00%
$88,830 $0
Apr 27, 2025 $0.014
+0.00%
$88,830 $0
Apr 17, 2025 $0.0144
+0.00%
$91,304 $0
Apr 16, 2025 $0.0055
+0.00%
$34,897 $15
Apr 6, 2025 $0.00525
+0.50%
$33,310 $54
Apr 5, 2025 $0.00559
+2.60%
$-- $51
Mar 30, 2025 $0.00681
+1.78%
$43,212 $49
Mar 29, 2025 $0.00681
-3.74%
$-- $29
Mar 23, 2025 $0.00752
-0.23%
$47,702 $136
Mar 22, 2025 $0.0144
+0.00%
$-- $0
Mar 21, 2025 $0.0144
+0.00%
$91,368 $0
Mar 16, 2025 $0.00809
+1.24%
$51,359 $65
Mar 15, 2025 $0.0081
+0.00%
$-- $240
Mar 13, 2025 $0.0144
+0.00%
$91,368 $0.1
Mar 12, 2025 $0.001
+0.00%
$6,345 $6
Mar 9, 2025 $0.00902
+2.67%
$57,218 $298
Mar 8, 2025 $0.00941
-0.30%
$-- $226
Mar 3, 2025 $0.0143
+4.26%
$90,626 $11
Mar 2, 2025 $0.0137
+40.51%
$86,921 $29
Mar 1, 2025 $0.00964
+2.27%
$61,160 $70
Feb 28, 2025 $0.00894
-18.75%
$56,731 $22
Feb 27, 2025 $0.0108
+25.77%
$68,224 $1,146
Feb 26, 2025 $0.00862
-3.34%
$54,713 $181
Feb 25, 2025 $0.00896
-4.96%
$56,825 $49
Feb 24, 2025 $0.00934
-11.80%
$59,279 $181
Feb 23, 2025 $0.0106
+4.33%
$66,961 $84
Feb 22, 2025 $0.0101
+2.12%
$64,267 $198
Feb 21, 2025 $0.00982
-3.68%
$62,289 $1,050
Feb 20, 2025 $0.0102
-33.60%
$64,562 $119
Feb 19, 2025 $0.0152
+25.00%
$96,729 $11
Feb 18, 2025 $0.0145
-27.85%
$91,686 $611
Feb 17, 2025 $0.0206
+91.57%
$130,883 $3
Feb 16, 2025 $0.0107
+0.45%
$67,680 $32
Feb 15, 2025 $0.0107
-0.95%
$67,820 $9
Feb 14, 2025 $0.0108
+2.37%
$68,483 $49
Feb 13, 2025 $0.0106
-2.00%
$67,117 $37
Feb 12, 2025 $0.0108
+1.55%
$68,333 $31
Feb 11, 2025 $0.0106
-20.25%
$67,326 $1,824