Bomb Money Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0115
-1.36%
$ 72,673 $ 15
Dec 11, 2024 $ 0.0116
+4.87%
$ 73,654 $ 169
Dec 10, 2024 $ 0.0111
-0.62%
$ 70,289 $ 130
Dec 9, 2024 $ 0.0112
-10.19%
$ 70,755 $ 678
Dec 8, 2024 $ 0.0124
+4.09%
$ 78,720 $ 225
Dec 7, 2024 $ 0.0119
+1.00%
$ 75,441 $ 42
Dec 6, 2024 $ 0.0118
-80.67%
$ 74,726 $ 332
Dec 5, 2024 $ 0.0614
+400.00%
$ 389,309 $ 506
Dec 4, 2024 $ 0.0112
+0.02%
$ -- $ 330
Dec 3, 2024 $ 0.0112
-0.83%
$ 71,029 $ 330
Dec 2, 2024 $ 0.0113
-4.33%
$ 72,280 $ 7
Dec 1, 2024 $ 0.0118
+0.68%
$ 74,904 $ 54,288
Nov 30, 2024 $ 0.0117
-0.18%
$ 74,129 $ 161
Nov 29, 2024 $ 0.0117
-15.65%
$ 74,241 $ 4,772
Nov 28, 2024 $ 0.0139
-3.60%
$ 88,117 $ 834
Nov 27, 2024 $ 0.0144
+4.93%
$ 91,523 $ 184
Nov 26, 2024 $ 0.0137
-2.85%
$ 87,157 $ 347
Nov 25, 2024 $ 0.0141
-3.34%
$ 89,563 $ 396
Nov 24, 2024 $ 0.0146
+1.31%
$ 92,861 $ 1,009
Nov 23, 2024 $ 0.0144
-2.17%
$ 91,605 $ 295
Nov 22, 2024 $ 0.0148
-2.94%
$ 93,747 $ 3,613
Nov 21, 2024 $ 0.0152
+1.91%
$ 96,566 $ 727
Nov 20, 2024 $ 0.115
+665.86%
$ 727,218 $ 861
Nov 19, 2024 $ 0.015
+0.63%
$ 94,967 $ 2,023
Nov 18, 2024 $ 0.0149
-0.12%
$ 94,360 $ 271
Nov 17, 2024 $ 0.0149
+0.69%
$ 94,334 $ 114
Nov 16, 2024 $ 0.0146
-3.96%
$ 92,535 $ 361
Nov 15, 2024 $ 0.0152
+6.21%
$ 96,443 $ 905
Nov 14, 2024 $ 0.0143
-3.77%
$ 90,821 $ 2,047
Nov 13, 2024 $ 0.0149
+2.44%
$ 94,230 $ 255
Nov 12, 2024 $ 0.0145
-0.38%
$ 91,933 $ 105
Nov 11, 2024 $ 0.0145
+14.62%
$ 92,282 $ 568
Nov 10, 2024 $ 0.0127
+7.68%
$ 80,542 $ 51,987
Nov 9, 2024 $ 0.0118
+7.45%
$ 74,801 $ 5,261
Nov 7, 2024 $ 0.00882
+1.53%
$ 55,938 $ 14
Nov 6, 2024 $ 0.00868
+8.90%
$ 55,096 $ 115
Nov 5, 2024 $ 0.00796
-0.22%
$ 50,508 $ 17
Nov 4, 2024 $ 0.008
+0.96%
$ -- $ 118
Nov 3, 2024 $ 0.00794
-2.02%
$ 50,352 $ 54
Nov 2, 2024 $ 0.00808
-0.11%
$ 51,243 $ 17
Nov 1, 2024 $ 0.00808
-0.35%
$ 51,286 $ 2
Oct 31, 2024 $ 0.00814
-2.66%
$ 51,667 $ 2
Oct 30, 2024 $ 0.00837
+3.60%
$ 53,111 $ 443
Oct 29, 2024 $ 0.00803
+5.10%
$ 50,965 $ 121
Oct 28, 2024 $ 0.00764
+3.47%
$ 48,456 $ 82
Oct 27, 2024 $ 0.00738
+9.72%
$ 46,837 $ 71
Oct 26, 2024 $ 0.00674
-5.84%
$ 42,791 $ 35
Oct 25, 2024 $ 0.00714
-2.29%
$ 45,289 $ 208
Oct 24, 2024 $ 0.00731
+3.69%
$ 46,351 $ 61
Oct 23, 2024 $ 0.00705
-1.94%
$ 44,754 $ 20