Bomb Money Historical Data

BOMB Page 8
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00886
-1.24%
$56,224 $91
Dec 21, 2024 $0.009
+0.13%
$57,120 $225
Dec 20, 2024 $0.00899
+4.94%
$57,039 $988
Dec 19, 2024 $0.00855
-4.05%
$54,274 $21,760
Dec 18, 2024 $0.0117
-5.24%
$74,199 $98
Dec 17, 2024 $0.0123
+0.61%
$78,318 $116
Dec 16, 2024 $0.0123
+2.21%
$77,829 $74
Dec 15, 2024 $0.012
+2.90%
$76,126 $38
Dec 14, 2024 $0.0117
+0.12%
$73,928 $216
Dec 13, 2024 $0.0116
+1.60%
$73,830 $103
Dec 12, 2024 $0.0115
-1.36%
$72,673 $15
Dec 11, 2024 $0.0116
+4.87%
$73,654 $169
Dec 10, 2024 $0.0111
-0.62%
$70,289 $130
Dec 9, 2024 $0.0112
-10.19%
$70,755 $678
Dec 8, 2024 $0.0124
+4.09%
$78,720 $225
Dec 7, 2024 $0.0119
+1.00%
$75,441 $42
Dec 6, 2024 $0.0118
-80.67%
$74,726 $332
Dec 5, 2024 $0.0614
+400.00%
$389,309 $506
Dec 4, 2024 $0.0112
+0.02%
$-- $330
Dec 3, 2024 $0.0112
-0.83%
$71,029 $330
Dec 2, 2024 $0.0113
-4.33%
$72,280 $7
Dec 1, 2024 $0.0118
+0.68%
$74,904 $54,288
Nov 30, 2024 $0.0117
-0.18%
$74,129 $161
Nov 29, 2024 $0.0117
-15.65%
$74,241 $4,772
Nov 28, 2024 $0.0139
-3.60%
$88,117 $834
Nov 27, 2024 $0.0144
+4.93%
$91,523 $184
Nov 26, 2024 $0.0137
-2.85%
$87,157 $347
Nov 25, 2024 $0.0141
-3.34%
$89,563 $396
Nov 24, 2024 $0.0146
+1.31%
$92,861 $1,009
Nov 23, 2024 $0.0144
-2.17%
$91,605 $295
Nov 22, 2024 $0.0148
-2.94%
$93,747 $3,613
Nov 21, 2024 $0.0152
+1.91%
$96,566 $727
Nov 20, 2024 $0.115
+665.86%
$727,218 $861
Nov 19, 2024 $0.015
+0.63%
$94,967 $2,023
Nov 18, 2024 $0.0149
-0.12%
$94,360 $271
Nov 17, 2024 $0.0149
+0.69%
$94,334 $114
Nov 16, 2024 $0.0146
-3.96%
$92,535 $361
Nov 15, 2024 $0.0152
+6.21%
$96,443 $905
Nov 14, 2024 $0.0143
-3.77%
$90,821 $2,047
Nov 13, 2024 $0.0149
+2.44%
$94,230 $255
Nov 12, 2024 $0.0145
-0.38%
$91,933 $105
Nov 11, 2024 $0.0145
+14.62%
$92,282 $568
Nov 10, 2024 $0.0127
+7.68%
$80,542 $51,987
Nov 9, 2024 $0.0118
+7.45%
$74,801 $5,261
Nov 7, 2024 $0.00882
+1.53%
$55,938 $14
Nov 6, 2024 $0.00868
+8.90%
$55,096 $115
Nov 5, 2024 $0.00796
-0.22%
$50,508 $17
Nov 4, 2024 $0.008
+0.96%
$-- $118
Nov 3, 2024 $0.00794
-2.02%
$50,352 $54
Nov 2, 2024 $0.00808
-0.11%
$51,243 $17