Bomb Money Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0115
-4.17%
$ 72,967 $ 0
Jun 14, 2024 $ 0.012
-0.83%
$ 76,140 $ 0.01
Jun 13, 2024 $ 0.0121
+134.04%
$ 76,774 $ 2
Jun 12, 2024 $ 0.00517
+0.00%
$ 32,804 $ 4
Jun 10, 2024 $ 0.014
-0.50%
$ -- $ 7,458
Jun 9, 2024 $ 0.0141
+98.82%
$ 89,190 $ 7,493
Jun 8, 2024 $ 0.00707
+0.00%
$ 44,859 $ 17
Jun 7, 2024 $ 0.0133
-1.94%
$ 84,193 $ 4,592
Jun 6, 2024 $ 0.0135
+2.33%
$ 85,838 $ 4,706
Jun 5, 2024 $ 0.0132
+0.00%
$ 83,881 $ 40
Jun 4, 2024 $ 0.0132
+0.00%
$ 83,881 $ 22
Jun 2, 2024 $ 0.0132
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.0132
+0.00%
$ 83,881 $ 1
May 28, 2024 $ 0.0162
-1.54%
$ 102,818 $ 1,977
May 27, 2024 $ 0.0165
+6.15%
$ 104,396 $ 2,006
May 26, 2024 $ 0.0155
-3.12%
$ 98,347 $ 0
May 25, 2024 $ 0.016
+0.00%
$ 101,520 $ 0
May 22, 2024 $ 0.0165
+0.00%
$ 104,534 $ 0
May 21, 2024 $ 0.0165
+0.00%
$ 104,534 $ 0
May 17, 2024 $ 0.0165
+0.00%
$ 104,692 $ 0
May 16, 2024 $ 0.0165
+0.00%
$ 104,692 $ 0
May 15, 2024 $ 0.0165
+0.00%
$ 104,692 $ 0.1
May 11, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 10, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 8, 2024 $ 0.0159
+0.42%
$ 100,859 $ 5,189
May 7, 2024 $ 0.0158
-4.16%
$ 100,467 $ 5,172
May 5, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 4, 2024 $ 0.0165
+0.00%
$ 104,827 $ 0
May 3, 2024 $ 0.0165
+0.00%
$ 104,827 $ 2
May 2, 2024 $ 0.021
+0.00%
$ 133,245 $ 3
May 1, 2024 $ 0.021
+27.08%
$ 133,245 $ 3
Apr 30, 2024 $ 0.0165
-21.31%
$ 104,851 $ 0
Apr 29, 2024 $ 0.021
+0.00%
$ 133,245 $ 0.01
Apr 27, 2024 $ 0.0165
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.0165
-22.15%
$ 104,819 $ 0
Apr 25, 2024 $ 0.0212
-16.78%
$ 134,647 $ 0
Apr 24, 2024 $ 0.0255
-1.92%
$ 161,797 $ 2
Apr 23, 2024 $ 0.026
+18.18%
$ 164,970 $ 0
Apr 22, 2024 $ 0.022
+0.00%
$ 139,590 $ 0
Apr 21, 2024 $ 0.0266
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0266
+0.00%
$ 168,777 $ 0
Apr 19, 2024 $ 0.0266
+0.00%
$ 168,777 $ 0.1
Apr 18, 2024 $ 0.0267
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0267
-4.76%
$ 169,196 $ 0
Apr 16, 2024 $ 0.0165
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.0165
-16.90%
$ 104,775 $ 3
Apr 14, 2024 $ 0.0199
+1.97%
$ 126,134 $ 6,595
Apr 13, 2024 $ 0.0169
+0.00%
$ 107,230 $ 9
Apr 12, 2024 $ 0.023
+0.00%
$ 145,935 $ 0
Apr 11, 2024 $ 0.023
+11.58%
$ 145,935 $ 0