Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000879
+0.00%
$5,577 $0
Today, at 10 AM $0.000879
+0.00%
$5,577 $0
Yesterday, at 4 PM $0.000877
+0.00%
$5,564 $1
Yesterday, at 3 PM $0.000878
+0.00%
$5,573 $1
Yesterday, at 10 AM $0.000884
+0.00%
$5,608 $1
Sep 5, 10 PM $0.000882
+0.00%
$5,595 $19
Sep 5, 7 PM $0.000907
+0.00%
$5,753 $20
Sep 5, 2 PM $0.00088
-0.10%
$5,584 $20
Sep 5, 8 AM $0.000881
+1.55%
$5,587 $3
Sep 4, 6 AM $0.000879
+0.00%
$5,574 $0
Sep 3, 5 PM $0.000878
+0.00%
$5,572 $0
Sep 3, 4 PM $0.000858
+0.00%
$5,443 $0
Sep 1, 12 PM $0.000838
+0.00%
$5,316 $0
Sep 1, 7 AM $0.000855
+0.00%
$5,423 $0
Aug 31, 1 PM $0.000847
+0.00%
$5,373 $0
Aug 29, 6 AM $0.000841
+0.00%
$5,336 $13
Aug 28, 10 AM $0.000853
+0.00%
$5,414 $13
Aug 28, 9 AM $0.000853
+0.00%
$5,415 $0
Aug 27, 10 AM $0.000866
+0.00%
$5,498 $30
Aug 25, 9 PM $0.00088
+0.00%
$5,586 $2
Aug 25, 8 PM $0.000882
+0.00%
$5,598 $1
Aug 25, 3 PM $0.000888
+0.00%
$5,636 $1
Aug 25, 9 AM $0.000889
+0.00%
$5,640 $3
Aug 24, 6 PM $0.000884
+0.00%
$5,606 $5
Aug 24, 1 PM $0.000889
+0.00%
$5,640 $3
Aug 24, 2 AM $0.000868
+0.21%
$5,507 $1
Aug 23, 6 PM $0.000865
+0.00%
$5,487 $0
Aug 22, 11 PM $0.000861
+0.00%
$5,461 $10
Aug 22, 9 PM $0.000862
+0.00%
$5,470 $10
Aug 22, 2 PM $0.000861
+0.00%
$5,465 $0
Aug 22, 3 AM $0.000871
+0.00%
$5,524 $11
Aug 21, 12 PM $0.00085
+0.00%
$5,394 $0
Aug 21, 5 AM $0.00084
+0.00%
$5,331 $0
Aug 21, 2 AM $0.000833
+0.00%
$5,284 $0
Aug 21, 12 AM $0.000821
+0.00%
$5,210 $0.1
Aug 20, 4 PM $0.000812
+0.00%
$5,154 $0
Aug 19, 9 PM $0.000779
+0.00%
$4,940 $80
Aug 19, 11 AM $0.000722
+0.00%
$4,581 $150
Aug 18, 11 PM $0.000723
+0.00%
$4,589 $151
Aug 18, 10 PM $0.000723
+0.00%
$4,586 $76
Aug 18, 9 PM $0.000785
+0.00%
$-- $76
Aug 18, 8 PM $0.000787
+0.00%
$4,991 $76
Aug 18, 7 PM $0.000724
+0.00%
$4,591 $0.1
Aug 18, 11 AM $0.00072
+0.00%
$4,569 $0
Aug 18, 10 AM $0.000718
+0.00%
$4,555 $0
Aug 15, 1 AM $0.000705
+0.00%
$4,474 $2
Aug 14, 6 PM $0.000707
+0.00%
$4,489 $1
Aug 14, 6 AM $0.000707
+0.00%
$4,487 $1
Aug 13, 10 AM $0.000716
-0.52%
$4,544 $1
Aug 12, 4 PM $0.000716
+0.00%
$4,544 $0.1
Download