Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000877
+3.56%
$-- $20
Aug 24 $0.000841
-2.90%
$-- $31
Aug 17 $0.000861
+19.90%
$5,487 $97
Aug 10 $0.000705
+2.08%
$-- $13
Aug 3 $0.000721
-0.33%
$-- $2
Jul 27 $0.000707
-3.23%
$-- $4
Jul 20 $0.00075
+1.52%
$-- $0
Jul 13 $0.00073
+0.98%
$-- $18
Jul 6 $0.00073
-20.86%
$-- $262
Jun 29 $0.000921
+2.31%
$-- $1
Jun 22 $0.000904
-11.02%
$-- $112
Jun 15 $0.000956
-36.68%
$6,206 $28
Jun 8 $0.00142
-33.15%
$-- $94
Jun 1 $0.00207
-9.29%
$-- $8
May 25 $0.00236
+75.04%
$-- $1,439
May 18 $0.00138
-0.87%
$-- $1
May 11 $0.00155
+25.77%
$-- $45
May 4 $0.00136
+0.00%
$-- $0
Apr 27 $0.0015
+0.00%
$-- $0
Apr 20 $0.00138
+5.14%
$-- $136
Apr 13 $0.00128
-3.32%
$-- $108
Apr 6 $0.00128
-0.10%
$-- $46
Mar 30 $0.00119
-5.41%
$-- $28
Mar 23 $0.00127
-10.35%
$-- $4
Mar 16 $0.00143
+0.00%
$-- $0
Mar 9 $0.00137
+0.00%
$-- $0
Mar 2 $0.00135
+0.00%
$-- $0
Feb 23 $0.00122
-3.65%
$7,710 $272
Feb 16 $0.00141
-3.70%
$-- $100
Feb 2 $0.00144
-7.05%
$-- $30
Jan 26 $0.00171
-6.16%
$-- $58
Jan 19 $0.00183
-21.02%
$-- $929
Jan 12 $0.00273
+23.78%
$15,858 $555
Jan 5 $0.00667
+566.67%
$-- $50
Dec 29 $0.00699
+219.99%
$6,345 $25
Dec 15 $0.003
+0.00%
$-- $0.1
Nov 3 $0.003
+19.56%
$-- $3
Oct 27 $0.00251
+0.00%
$-- $4
Oct 6 $0.00398
+2.20%
$-- $624
Sep 29 $0.00386
+8.90%
$24,703 $44
Sep 22 $0.00355
-5.45%
$22,471 $69
Sep 15 $0.00378
-65.63%
$23,862 $7
Sep 8 $0.00282
-23.10%
$69,795 $13
Aug 25 $0.00355
-9.91%
$-- $344
Aug 18 $0.004
-2.13%
$24,996 $10
Aug 11 $0.00409
-7.61%
$25,980 $2,257
Aug 4 $0.00426
+5.34%
$28,091 $1,221
Jul 28 $0.00404
-3.74%
$25,695 $911
Jul 21 $0.00413
+3.97%
$26,611 $409
Jul 14 $0.00396
-1.74%
$25,180 $4
Download