Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00119
-5.41%
$ -- $ 28
Mar 23 $ 0.00127
-10.35%
$ -- $ 4
Mar 16 $ 0.00143
+0.00%
$ -- $ 0
Mar 9 $ 0.00137
+0.00%
$ -- $ 0
Mar 2 $ 0.00135
+0.00%
$ -- $ 0
Feb 23 $ 0.00122
-3.65%
$ 7,710 $ 272
Feb 16 $ 0.00141
-3.70%
$ -- $ 100
Feb 2 $ 0.00144
-7.05%
$ -- $ 30
Jan 26 $ 0.00171
-6.16%
$ -- $ 58
Jan 19 $ 0.00183
-21.02%
$ -- $ 929
Jan 12 $ 0.00273
+23.78%
$ 15,858 $ 555
Jan 5 $ 0.00667
+566.67%
$ -- $ 50
Dec 29 $ 0.00699
+219.99%
$ 6,345 $ 25
Dec 15 $ 0.003
+0.00%
$ -- $ 0.1
Nov 3 $ 0.003
+19.56%
$ -- $ 3
Oct 27 $ 0.00251
+0.00%
$ -- $ 4
Oct 6 $ 0.00398
+2.20%
$ -- $ 624
Sep 29 $ 0.00386
+8.90%
$ 24,703 $ 44
Sep 22 $ 0.00355
-5.45%
$ 22,471 $ 69
Sep 15 $ 0.00378
-65.63%
$ 23,862 $ 7
Sep 8 $ 0.00282
-23.10%
$ 69,795 $ 13
Aug 25 $ 0.00355
-9.91%
$ -- $ 344
Aug 18 $ 0.004
-2.13%
$ 24,996 $ 10
Aug 11 $ 0.00409
-7.61%
$ 25,980 $ 2,257
Aug 4 $ 0.00426
+5.34%
$ 28,091 $ 1,221
Jul 28 $ 0.00404
-3.74%
$ 25,695 $ 911
Jul 21 $ 0.00413
+3.97%
$ 26,611 $ 409
Jul 14 $ 0.00396
-1.74%
$ 25,180 $ 4
Jul 7 $ 0.012
+223.85%
$ -- $ 0
Jun 30 $ 0.00373
-71.04%
$ 23,870 $ 4
Jun 23 $ 0.0129
-2.51%
$ 81,772 $ 1
Jun 16 $ 0.0132
+271.90%
$ 83,880 $ 22
Jun 9 $ 0.00353
-73.72%
$ 22,521 $ 13
Jun 2 $ 0.0135
+280.34%
$ 85,240 $ 2
May 26 $ 0.00353
-47.81%
$ 22,398 $ 1,323
May 19 $ 0.00672
+13.15%
$ 42,921 $ 7,271
May 12 $ 0.00564
-41.92%
$ 37,736 $ 4,554
May 5 $ 0.00978
+1.34%
$ 61,659 $ 596
Apr 28 $ 0.014
+0.00%
$ -- $ 0
Apr 21 $ 0.014
+0.00%
$ 88,830 $ 0
Apr 14 $ 0.0144
+161.64%
$ -- $ 15
Mar 31 $ 0.00559
+2.60%
$ 33,310 $ 51
Mar 24 $ 0.00681
-3.74%
$ 43,212 $ 29
Mar 17 $ 0.0144
+0.00%
$ 47,702 $ 1
Mar 10 $ 0.0081
+709.78%
$ 51,359 $ 246
Mar 3 $ 0.00941
-31.30%
$ 57,218 $ 237
Feb 24 $ 0.0137
+29.33%
$ 86,921 $ 1,678
Feb 17 $ 0.0101
-5.93%
$ 66,961 $ 1,994
Feb 10 $ 0.0107
-19.32%
$ 67,680 $ 1,981
Feb 3 $ 0.0152
-71.85%
$ 84,031 $ 5,638
Download