Carlive Chain Historical Data

IOV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0000714
+9.75%
$ 713,977 $ 52
Jan 18, 2021 $ 0.0000651
+2.26%
$ 650,742 $ 8
Jan 17, 2021 $ 0.0000636
-5.36%
$ 636,255 $ 2
Jan 16, 2021 $ 0.0000673
+7.64%
$ 673,246 $ 17
Jan 15, 2021 $ 0.0000625
-2.17%
$ 624,881 $ 2
Jan 14, 2021 $ 0.0000637
+5.24%
$ 637,137 $ 2
Jan 13, 2021 $ 0.0000543
+1.34%
$ 542,732 $ 2
Jan 12, 2021 $ 0.0000535
+2.24%
$ 534,825 $ 2
Jan 11, 2021 $ 0.0000524
-8.24%
$ 523,603 $ 33
Jan 10, 2021 $ 0.0000571
+12.13%
$ 571,320 $ 43
Jan 9, 2021 $ 0.000051
+5.07%
$ 509,916 $ 11
Jan 8, 2021 $ 0.0000485
-94.37%
$ 485,414 $ 2
Jan 7, 2021 $ 0.000863
+1,654.40%
$ 8.63 million $ 3,413
Jan 6, 2021 $ 0.0000491
+9.62%
$ 491,113 $ 1
Jan 5, 2021 $ 0.0000448
+7.86%
$ 448,028 $ 10
Jan 1, 2021 $ 0.0000296
-0.24%
$ 295,729 $ 5
Dec 31, 2020 $ 0.0000297
-1.90%
$ 296,610 $ 16
Dec 30, 2020 $ 0.0000302
+2.59%
$ 302,440 $ 4
Dec 28, 2020 $ 0.0000366
+28.82%
$ 366,484 $ 6
Dec 27, 2020 $ 0.0000275
-29.19%
$ 275,295 $ 8
Dec 26, 2020 $ 0.0000387
-4.39%
$ 387,488 $ 13
Dec 22, 2020 $ 0.000038
+2.56%
$ 379,510 $ 19
Dec 21, 2020 $ 0.0000372
+0.15%
$ 371,897 $ 19
Dec 14, 2020 $ 0.000431
+0.39%
$ 4.31 million $ 238
Dec 13, 2020 $ 0.000436
+1,425.02%
$ 4.36 million $ 390
Dec 7, 2020 $ 0.0000283
-1.82%
$ 282,831 $ 1
Dec 6, 2020 $ 0.0000289
+0.93%
$ 289,210 $ 1
Dec 5, 2020 $ 0.000436
+3.43%
$ 4.36 million $ 21
Dec 4, 2020 $ 0.00042
-2.94%
$ 4.2 million $ 20
Dec 2, 2020 $ 0.0000396
+0.63%
$ 396,371 $ 1
Dec 1, 2020 $ 0.0000391
-91.29%
$ 391,109 $ 1
Nov 29, 2020 $ 0.000416
+4.93%
$ 4.16 million $ 2
Nov 28, 2020 $ 0.000397
+1.96%
$ 3.97 million $ 2
Nov 26, 2020 $ 0.000391
-8.77%
$ 3.91 million $ 4
Nov 25, 2020 $ 0.000429
-2.56%
$ 4.29 million $ 4
Nov 19, 2020 $ 0.0000168
-0.71%
$ 167,858 $ 20
Nov 18, 2020 $ 0.0000169
-0.42%
$ 169,102 $ 20
Nov 17, 2020 $ 0.000017
+2.51%
$ 169,857 $ 22
Nov 16, 2020 $ 0.0000198
+3.43%
$ 198,386 $ 2
Nov 15, 2020 $ 0.0000192
-85.74%
$ 191,820 $ 43
Nov 14, 2020 $ 0.000135
-63.16%
$ 1.35 million $ 0.1
Nov 13, 2020 $ 0.000365
+2.64%
$ 3.65 million $ 50
Nov 6, 2020 $ 0.000128
+5.07%
$ 1.28 million $ 0
Nov 5, 2020 $ 0.000121
+3.66%
$ 1.21 million $ 0
Nov 4, 2020 $ 0.000117
+3.68%
$ 1.17 million $ 0
Nov 2, 2020 $ 0.000306
+0.30%
$ 3.06 million $ 178
Nov 1, 2020 $ 0.000305
+2.50%
$ 3.05 million $ 178
Oct 31, 2020 $ 0.000297
+0.04%
$ 2.97 million $ 173
Oct 27, 2020 $ 0.000117
+2.33%
$ 1.17 million $ 0
Oct 26, 2020 $ 0.000114
-3.36%
$ 1.14 million $ 18