Carlive Chain Historical Data

IOV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.000306
-0.34%
$ 3.06 million $ 3,468
Apr 19, 2019 $ 0.000307
+1.53%
$ 3.07 million $ 6,375
Apr 18, 2019 $ 0.000302
+5.79%
$ 3.02 million $ 4,450
Apr 17, 2019 $ 0.000286
-2.21%
$ 2.86 million $ 3,049
Apr 16, 2019 $ 0.000292
+2.63%
$ 2.92 million $ 7,779
Apr 15, 2019 $ 0.000285
-1.23%
$ 2.85 million $ 6,809
Apr 14, 2019 $ 0.000288
+1.91%
$ 2.88 million $ 2,851
Apr 13, 2019 $ 0.000283
+1.49%
$ 2.83 million $ 2,958
Apr 12, 2019 $ 0.000279
-5.88%
$ 2.79 million $ 6,542
Apr 11, 2019 $ 0.000296
-2.27%
$ 2.96 million $ 10,446
Apr 10, 2019 $ 0.000303
+3.68%
$ 3.03 million $ 13,594
Apr 9, 2019 $ 0.000292
+0.25%
$ 2.92 million $ 11,420
Apr 8, 2019 $ 0.000291
-7.67%
$ 2.91 million $ 2,266
Apr 7, 2019 $ 0.000316
+1.19%
$ 3.16 million $ 10,850
Apr 6, 2019 $ 0.000312
-6.30%
$ 3.12 million $ 1,091
Apr 5, 2019 $ 0.000333
+16.63%
$ 3.33 million $ 6,718
Apr 4, 2019 $ 0.000285
-14.61%
$ 2.85 million $ 8,859
Apr 3, 2019 $ 0.000334
-5.64%
$ 3.34 million $ 17,222
Apr 2, 2019 $ 0.000354
+16.04%
$ 3.54 million $ 16,338
Apr 1, 2019 $ 0.000305
+0.57%
$ 3.05 million $ 1,321
Mar 31, 2019 $ 0.000304
-4.47%
$ 3.04 million $ 455
Mar 30, 2019 $ 0.000318
-0.62%
$ 3.18 million $ 1,155
Mar 29, 2019 $ 0.000321
+2.49%
$ 3.21 million $ 952
Mar 28, 2019 $ 0.000313
-4.76%
$ 3.13 million $ 1,429
Mar 27, 2019 $ 0.000329
+3.78%
$ 3.29 million $ 1,651
Mar 26, 2019 $ 0.000317
-0.57%
$ 3.17 million $ 1,342
Mar 25, 2019 $ 0.000318
+1.19%
$ 3.18 million $ 1,175
Mar 24, 2019 $ 0.000314
-2.81%
$ 3.14 million $ 1,710
Mar 23, 2019 $ 0.000324
-3.15%
$ 3.24 million $ 1,767
Mar 22, 2019 $ 0.000334
+3.97%
$ 3.34 million $ 2,334
Mar 21, 2019 $ 0.000321
-0.67%
$ 3.21 million $ 1,588
Mar 20, 2019 $ 0.000323
+4.15%
$ 3.23 million $ 982
Mar 19, 2019 $ 0.000311
+14.17%
$ 3.11 million $ 5,152
Mar 18, 2019 $ 0.000273
+1.24%
$ 2.73 million $ 12,991
Mar 17, 2019 $ 0.000271
+20.05%
$ 2.71 million $ 2,580
Mar 16, 2019 $ 0.000234
-26.53%
$ 2.34 million $ 1,176
Mar 15, 2019 $ 0.000319
-4.09%
$ 3.19 million $ 2,705
Mar 14, 2019 $ 0.000332
-1.57%
$ 3.32 million $ 3,215
Mar 13, 2019 $ 0.000336
+25.93%
$ 3.36 million $ 25,556
Mar 12, 2019 $ 0.000267
+3.62%
$ 2.67 million $ 1,355
Mar 11, 2019 $ 0.000262
-14.77%
$ 2.62 million $ 3,101
Mar 10, 2019 $ 0.000308
-16.56%
$ 3.08 million $ 8,492
Mar 9, 2019 $ 0.00037
-6.94%
$ 3.7 million $ 1,974
Mar 8, 2019 $ 0.000397
+0.98%
$ 3.97 million $ 2,952
Mar 7, 2019 $ 0.000393
-4.84%
$ 3.93 million $ 18,634
Mar 6, 2019 $ 0.000413
+0.51%
$ 4.13 million $ 1,803
Mar 5, 2019 $ 0.000411
+4.53%
$ 4.11 million $ 2,537
Mar 4, 2019 $ 0.000393
-2.48%
$ 3.93 million $ 3,109
Mar 3, 2019 $ 0.000403
-1.72%
$ 4.03 million $ 1,833
Mar 2, 2019 $ 0.00041
-5.43%
$ 4.1 million $ 2,186