Carlive Chain Historical Data

IOV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000486
-6.09%
$ 4.86 million $ 5,939
Jun 8, 2019 $ 0.000518
-4.16%
$ 5.18 million $ 10,792
Jun 7, 2019 $ 0.00054
+3.21%
$ 5.4 million $ 12,799
Jun 6, 2019 $ 0.000523
-1.70%
$ 5.23 million $ 1,199
Jun 5, 2019 $ 0.000532
-0.72%
$ 5.32 million $ 13,196
Jun 4, 2019 $ 0.000536
-8.65%
$ 5.36 million $ 14,772
Jun 3, 2019 $ 0.000587
-6.29%
$ 5.87 million $ 13,572
Jun 2, 2019 $ 0.000626
+2.22%
$ 6.26 million $ 2,955
Jun 1, 2019 $ 0.000613
-6.40%
$ 6.13 million $ 7,422
May 31, 2019 $ 0.000655
+9.37%
$ 6.55 million $ 10,280
May 30, 2019 $ 0.000598
-7.78%
$ 5.98 million $ 11,085
May 29, 2019 $ 0.000649
-4.47%
$ 6.49 million $ 12,754
May 28, 2019 $ 0.000679
-1.18%
$ 6.79 million $ 14,230
May 27, 2019 $ 0.000687
+1.01%
$ 6.87 million $ 13,241
May 26, 2019 $ 0.000681
+8.41%
$ 6.81 million $ 13,399
May 25, 2019 $ 0.000628
-0.30%
$ 6.28 million $ 1,964
May 24, 2019 $ 0.00063
+6.56%
$ 6.3 million $ 18,498
May 23, 2019 $ 0.000591
-1.54%
$ 5.91 million $ 2,060
May 22, 2019 $ 0.0006
-1.41%
$ 6 million $ 9,320
May 21, 2019 $ 0.000609
-1.42%
$ 6.09 million $ 10,246
May 20, 2019 $ 0.000618
-9.07%
$ 6.18 million $ 5,324
May 19, 2019 $ 0.000679
+12.54%
$ 6.79 million $ 12,467
May 18, 2019 $ 0.000604
-3.80%
$ 6.04 million $ 7,873
May 17, 2019 $ 0.000627
-15.15%
$ 6.27 million $ 8,581
May 16, 2019 $ 0.000739
+4.70%
$ 7.39 million $ 11,844
May 15, 2019 $ 0.000706
+17.76%
$ 7.06 million $ 10,906
May 14, 2019 $ 0.000599
-0.95%
$ 5.99 million $ 8,004
May 13, 2019 $ 0.000605
+0.82%
$ 6.05 million $ 8,091
May 12, 2019 $ 0.0006
+11.93%
$ 6 million $ 5,922
May 11, 2019 $ 0.000536
-44.44%
$ 5.36 million $ 9,136
May 10, 2019 $ 0.000965
+112.26%
$ 9.65 million $ 35,797
May 9, 2019 $ 0.000454
+92.34%
$ 4.54 million $ 46,943
May 8, 2019 $ 0.000236
-2.22%
$ 2.36 million $ 417
May 7, 2019 $ 0.000242
-3.37%
$ 2.42 million $ 6,082
May 6, 2019 $ 0.00025
+6.11%
$ 2.5 million $ 7,453
May 5, 2019 $ 0.000236
-4.65%
$ 2.36 million $ 3,969
May 4, 2019 $ 0.000247
-1.70%
$ 2.47 million $ 3,943
May 3, 2019 $ 0.000251
-1.08%
$ 2.51 million $ 4,822
May 2, 2019 $ 0.000254
-3.27%
$ 2.54 million $ 7,824
May 1, 2019 $ 0.000263
+1.59%
$ 2.63 million $ 2,198
Apr 30, 2019 $ 0.000259
+6.23%
$ 2.59 million $ 471
Apr 29, 2019 $ 0.000243
-2.22%
$ 2.43 million $ 7,230
Apr 28, 2019 $ 0.000248
-3.66%
$ 2.48 million $ 4,310
Apr 27, 2019 $ 0.000258
+2.39%
$ 2.58 million $ 7,945
Apr 26, 2019 $ 0.000252
-3.04%
$ 2.52 million $ 8,988
Apr 25, 2019 $ 0.00026
-5.00%
$ 2.6 million $ 286
Apr 24, 2019 $ 0.000273
-8.12%
$ 2.73 million $ 6,683
Apr 23, 2019 $ 0.000298
-0.08%
$ 2.98 million $ 5,951
Apr 22, 2019 $ 0.000298
+2.10%
$ 2.98 million $ 5,874
Apr 21, 2019 $ 0.000292
-4.58%
$ 2.92 million $ 1,223