Carlive Chain Historical Data

IOV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00012
+0.82%
$ 1.2 million $ 138
Oct 23, 2020 $ 0.000119
-59.03%
$ 1.19 million $ 137
Oct 22, 2020 $ 0.000291
+155.76%
$ 2.91 million $ 312
Oct 21, 2020 $ 0.000114
+6.23%
$ 1.14 million $ 0
Oct 20, 2020 $ 0.000107
-0.02%
$ 1.07 million $ 1
Oct 12, 2020 $ 0.000112
+2.92%
$ 1.12 million $ 1
Oct 11, 2020 $ 0.000109
+0.58%
$ 1.09 million $ 1
Oct 8, 2020 $ 0.000102
+2.64%
$ 1.02 million $ 66
Oct 7, 2020 $ 0.0000993
-0.08%
$ 992,632 $ 64
Sep 30, 2020 $ 0.00025
-1.05%
$ 2.5 million $ 5
Sep 29, 2020 $ 0.000253
+0.66%
$ 2.53 million $ 5
Sep 28, 2020 $ 0.000104
+0.52%
$ 1.04 million $ 0
Sep 27, 2020 $ 0.000104
+0.82%
$ 1.04 million $ 0
Sep 26, 2020 $ 0.000103
+0.03%
$ 1.03 million $ 0
Sep 21, 2020 $ 0.00024
-8.08%
$ 2.4 million $ 0
Sep 20, 2020 $ 0.000261
-2.63%
$ 2.61 million $ 0.1
Sep 19, 2020 $ 0.000112
+0.33%
$ 1.12 million $ 88
Sep 18, 2020 $ 0.000111
-6.03%
$ 1.11 million $ 145
Sep 15, 2020 $ 0.000122
-3.48%
$ 1.22 million $ 209
Sep 14, 2020 $ 0.000127
+0.66%
$ 1.27 million $ 216
Sep 12, 2020 $ 0.000124
-1.36%
$ 1.24 million $ 12
Sep 11, 2020 $ 0.000126
+1.76%
$ 1.26 million $ 12
Sep 10, 2020 $ 0.000123
-51.15%
$ 1.23 million $ 19
Sep 9, 2020 $ 0.000253
-5.08%
$ 2.53 million $ 30
Sep 8, 2020 $ 0.000111
-1.24%
$ 1.11 million $ 33
Sep 7, 2020 $ 0.000113
-0.15%
$ 1.13 million $ 33
Sep 6, 2020 $ 0.000113
-1.87%
$ 1.13 million $ 372
Sep 5, 2020 $ 0.000115
-5.55%
$ 1.15 million $ 10
Sep 4, 2020 $ 0.000141
-3.75%
$ 1.41 million $ 16
Sep 3, 2020 $ 0.000146
-12.05%
$ 1.46 million $ 17
Sep 2, 2020 $ 0.000341
-9.45%
$ 3.41 million $ 18
Sep 1, 2020 $ 0.000376
+15.42%
$ 3.76 million $ 20
Aug 31, 2020 $ 0.000326
+1.68%
$ 3.26 million $ 1
Aug 30, 2020 $ 0.00032
+0.03%
$ 3.2 million $ 1
Aug 29, 2020 $ 0.000269
+1.73%
$ 2.69 million $ 0
Aug 28, 2020 $ 0.000265
+2.00%
$ 2.65 million $ 0
Aug 27, 2020 $ 0.000147
-0.09%
$ 1.47 million $ 1
Aug 26, 2020 $ 0.000147
-4.27%
$ 1.47 million $ 185
Aug 25, 2020 $ 0.000154
-3.53%
$ 1.54 million $ 724
Aug 24, 2020 $ 0.000159
+4.39%
$ 1.59 million $ 718
Aug 23, 2020 $ 0.000153
+10.06%
$ 1.53 million $ 1,256
Aug 22, 2020 $ 0.000139
+5.40%
$ 1.39 million $ 562
Aug 21, 2020 $ 0.000132
-9.70%
$ 1.32 million $ 1,140
Aug 20, 2020 $ 0.000146
+5.59%
$ 1.46 million $ 657
Aug 19, 2020 $ 0.000138
-60.69%
$ 1.38 million $ 133
Aug 18, 2020 $ 0.000351
+19.94%
$ 3.51 million $ 1
Aug 17, 2020 $ 0.000293
-47.24%
$ 2.93 million $ 1,482
Aug 16, 2020 $ 0.000555
+11.46%
$ 5.55 million $ 4,011
Aug 15, 2020 $ 0.000498
+216.33%
$ 4.98 million $ 3,981
Aug 14, 2020 $ 0.000157
-72.53%
$ 1.57 million $ 1,312