Carlive Chain Historical Data

IOV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000332
+16.77%
$ 3.32 million $ 430
Nov 5, 2019 $ 0.000284
-11.72%
$ 2.84 million $ 758
Nov 4, 2019 $ 0.000321
+12.46%
$ 3.21 million $ 899
Nov 3, 2019 $ 0.000286
-3.33%
$ 2.86 million $ 488
Nov 2, 2019 $ 0.000296
-5.64%
$ 2.96 million $ 204
Nov 1, 2019 $ 0.000313
+2.37%
$ 3.13 million $ 1,076
Oct 31, 2019 $ 0.000306
+4.78%
$ 3.06 million $ 549
Oct 30, 2019 $ 0.000292
-3.76%
$ 2.92 million $ 671
Oct 29, 2019 $ 0.000303
+9.32%
$ 3.03 million $ 2,760
Oct 28, 2019 $ 0.000278
-2.41%
$ 2.78 million $ 593
Oct 27, 2019 $ 0.000284
+21.63%
$ 2.84 million $ 7,681
Oct 26, 2019 $ 0.000233
+16.57%
$ 2.33 million $ 978
Oct 25, 2019 $ 0.000199
+33.33%
$ 1.99 million $ 5,064
Oct 24, 2019 $ 0.00015
-1.42%
$ 1.5 million $ 1,533
Oct 23, 2019 $ 0.000152
-6.12%
$ 1.52 million $ 4,034
Oct 22, 2019 $ 0.000162
+0.47%
$ 1.62 million $ 3,123
Oct 21, 2019 $ 0.000161
-4.22%
$ 1.61 million $ 1,836
Oct 20, 2019 $ 0.000168
+2.52%
$ 1.68 million $ 5,059
Oct 19, 2019 $ 0.000164
-0.51%
$ 1.64 million $ 2,122
Oct 18, 2019 $ 0.000165
-0.75%
$ 1.65 million $ 3,735
Oct 17, 2019 $ 0.000166
-1.67%
$ 1.66 million $ 4,733
Oct 16, 2019 $ 0.000169
-1.69%
$ 1.69 million $ 4,796
Oct 15, 2019 $ 0.000172
+2.14%
$ 1.72 million $ 4,177
Oct 14, 2019 $ 0.000168
-6.66%
$ 1.68 million $ 5,518
Oct 13, 2019 $ 0.00018
-0.26%
$ 1.8 million $ 2,910
Oct 12, 2019 $ 0.000181
-0.35%
$ 1.81 million $ 1,614
Oct 11, 2019 $ 0.000181
-4.80%
$ 1.81 million $ 5,813
Oct 10, 2019 $ 0.00019
+7.87%
$ 1.9 million $ 1,640
Oct 9, 2019 $ 0.000176
+4.91%
$ 1.76 million $ 2,975
Oct 8, 2019 $ 0.000167
-8.73%
$ 1.67 million $ 3,719
Oct 7, 2019 $ 0.000184
+5.97%
$ 1.84 million $ 1,284
Oct 6, 2019 $ 0.000174
-14.73%
$ 1.74 million $ 3,721
Oct 5, 2019 $ 0.000204
+4.84%
$ 2.04 million $ 1,067
Oct 4, 2019 $ 0.000195
-5.02%
$ 1.95 million $ 2,759
Oct 3, 2019 $ 0.000205
-4.19%
$ 2.05 million $ 4,250
Oct 2, 2019 $ 0.000214
-7.69%
$ 2.14 million $ 1,840
Oct 1, 2019 $ 0.000232
+40.23%
$ 2.32 million $ 4,320
Sep 30, 2019 $ 0.000166
+6.78%
$ 1.66 million $ 5,886
Sep 29, 2019 $ 0.000155
+0.03%
$ 1.55 million $ 4,974
Sep 28, 2019 $ 0.000155
-2.56%
$ 1.55 million $ 1,440
Sep 27, 2019 $ 0.000159
+5.47%
$ 1.59 million $ 2,858
Sep 26, 2019 $ 0.000151
-2.41%
$ 1.51 million $ 4,152
Sep 25, 2019 $ 0.000154
-1.95%
$ 1.54 million $ 35
Sep 24, 2019 $ 0.000156
-14.40%
$ 1.56 million $ 4,286
Sep 23, 2019 $ 0.000182
-5.80%
$ 1.82 million $ 1,847
Sep 22, 2019 $ 0.000193
-7.45%
$ 1.93 million $ 5,278
Sep 21, 2019 $ 0.000209
+0.96%
$ 2.09 million $ 8,618
Sep 20, 2019 $ 0.000207
-4.67%
$ 2.07 million $ 2,375
Sep 19, 2019 $ 0.000217
+14.11%
$ 2.17 million $ 5,657
Sep 18, 2019 $ 0.00019
-8.51%
$ 1.9 million $ 1,449