Carlive Chain Historical Data

IOV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.000124
+10.49%
$ 1.24 million $ 165
Mar 22, 2020 $ 0.000112
-65.40%
$ 1.12 million $ 95
Mar 21, 2020 $ 0.000324
-3.97%
$ 3.24 million $ 27
Mar 20, 2020 $ 0.000337
+121.17%
$ 3.37 million $ 34
Mar 19, 2020 $ 0.000152
+113.67%
$ 1.52 million $ 4,004
Mar 18, 2020 $ 0.0000713
+2.26%
$ 712,873 $ 71
Mar 17, 2020 $ 0.0000699
-12.82%
$ 698,824 $ 96
Mar 16, 2020 $ 0.00008
-2.12%
$ 800,252 $ 568
Mar 15, 2020 $ 0.0000818
+81.75%
$ 817,646 $ 54
Mar 14, 2020 $ 0.000045
-33.53%
$ 450,428 $ 46
Mar 13, 2020 $ 0.0000674
+36.72%
$ 674,494 $ 144
Mar 12, 2020 $ 0.0000494
-44.77%
$ 494,069 $ 126
Mar 11, 2020 $ 0.0000895
-0.92%
$ 894,642 $ 82
Mar 10, 2020 $ 0.0000902
-27.57%
$ 902,476 $ 177
Dec 12, 2019 $ 0.000192
-17.00%
$ 1.92 million $ 59
Dec 11, 2019 $ 0.00023
+19.82%
$ 2.3 million $ 51
Dec 10, 2019 $ 0.000192
+2.82%
$ 1.92 million $ 278
Dec 9, 2019 $ 0.000187
-20.32%
$ 1.87 million $ 203
Dec 8, 2019 $ 0.000234
-0.02%
$ 2.34 million $ 212
Dec 7, 2019 $ 0.000235
+1.86%
$ 2.35 million $ 163
Dec 6, 2019 $ 0.00023
-4.97%
$ 2.3 million $ 51
Dec 5, 2019 $ 0.000243
+28.92%
$ 2.43 million $ 475
Dec 4, 2019 $ 0.00019
-2.15%
$ 1.9 million $ 118
Dec 3, 2019 $ 0.000194
-23.49%
$ 1.94 million $ 5
Dec 2, 2019 $ 0.000254
+17.10%
$ 2.54 million $ 714
Dec 1, 2019 $ 0.000217
+15.47%
$ 2.17 million $ 225
Nov 30, 2019 $ 0.000188
-33.87%
$ 1.88 million $ 305
Nov 29, 2019 $ 0.000298
+11.74%
$ 2.98 million $ 77
Nov 28, 2019 $ 0.000267
-10.51%
$ 2.67 million $ 338
Nov 27, 2019 $ 0.000299
+16.70%
$ 2.99 million $ 2,447
Nov 26, 2019 $ 0.000256
+23.40%
$ 2.56 million $ 64
Nov 25, 2019 $ 0.00021
-1.77%
$ 2.1 million $ 869
Nov 24, 2019 $ 0.000213
-30.40%
$ 2.13 million $ 790
Nov 23, 2019 $ 0.000306
+30.52%
$ 3.06 million $ 383
Nov 22, 2019 $ 0.000235
-31.38%
$ 2.35 million $ 199
Nov 21, 2019 $ 0.000342
-8.39%
$ 3.42 million $ 119
Nov 20, 2019 $ 0.000374
+0.20%
$ 3.74 million $ 726
Nov 19, 2019 $ 0.000373
-5.76%
$ 3.73 million $ 635
Nov 18, 2019 $ 0.000396
-2.78%
$ 3.96 million $ 194
Nov 17, 2019 $ 0.000407
+7.12%
$ 4.07 million $ 965
Nov 16, 2019 $ 0.000381
-0.58%
$ 3.81 million $ 243
Nov 15, 2019 $ 0.000383
-2.19%
$ 3.83 million $ 289
Nov 14, 2019 $ 0.000391
+18.06%
$ 3.91 million $ 2,791
Nov 13, 2019 $ 0.000332
-0.58%
$ 3.32 million $ 729
Nov 12, 2019 $ 0.000333
+5.81%
$ 3.33 million $ 756
Nov 11, 2019 $ 0.000315
-6.15%
$ 3.15 million $ 990
Nov 10, 2019 $ 0.000336
+1.46%
$ 3.36 million $ 1,218
Nov 9, 2019 $ 0.000331
+2.52%
$ 3.31 million $ 833
Nov 8, 2019 $ 0.000323
-4.54%
$ 3.23 million $ 842
Nov 7, 2019 $ 0.000339
+2.14%
$ 3.39 million $ 1,244