Carlive Chain Historical Data

IOV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000363
-4.05%
$ 3.63 million $ 855
Jul 28, 2019 $ 0.000378
-3.11%
$ 3.78 million $ 14,851
Jul 27, 2019 $ 0.00039
-0.48%
$ 3.9 million $ 18,186
Jul 26, 2019 $ 0.000392
-7.59%
$ 3.92 million $ 1,017
Jul 25, 2019 $ 0.000424
+0.48%
$ 4.24 million $ 10,838
Jul 24, 2019 $ 0.000422
+10.26%
$ 4.22 million $ 5,031
Jul 23, 2019 $ 0.000383
-19.09%
$ 3.83 million $ 7,922
Jul 22, 2019 $ 0.000473
-4.17%
$ 4.73 million $ 13,977
Jul 21, 2019 $ 0.000494
-2.90%
$ 4.94 million $ 14,479
Jul 20, 2019 $ 0.000508
+0.28%
$ 5.08 million $ 13,079
Jul 19, 2019 $ 0.000507
-11.29%
$ 5.07 million $ 4,895
Jul 18, 2019 $ 0.000571
+19.35%
$ 5.71 million $ 13,119
Jul 17, 2019 $ 0.000479
-2.10%
$ 4.79 million $ 11,394
Jul 16, 2019 $ 0.000489
-7.94%
$ 4.89 million $ 7,415
Jul 15, 2019 $ 0.000531
-15.68%
$ 5.31 million $ 9,977
Jul 14, 2019 $ 0.00063
-12.83%
$ 6.3 million $ 13,796
Jul 13, 2019 $ 0.000722
+3.73%
$ 7.22 million $ 11,383
Jul 12, 2019 $ 0.000697
+9.22%
$ 6.97 million $ 14,449
Jul 11, 2019 $ 0.000638
-18.07%
$ 6.38 million $ 13,925
Jul 10, 2019 $ 0.000778
+9.95%
$ 7.78 million $ 22,581
Jul 9, 2019 $ 0.000708
+37.78%
$ 7.08 million $ 18,027
Jul 8, 2019 $ 0.000514
-4.65%
$ 5.14 million $ 19,155
Jul 7, 2019 $ 0.000539
-5.39%
$ 5.39 million $ 14,352
Jul 6, 2019 $ 0.00057
+13.56%
$ 5.7 million $ 13,930
Jul 5, 2019 $ 0.000502
+21.00%
$ 5.02 million $ 10,659
Jul 4, 2019 $ 0.000415
-7.43%
$ 4.15 million $ 15,724
Jul 3, 2019 $ 0.000448
+4.50%
$ 4.48 million $ 6
Jul 2, 2019 $ 0.000429
+1.26%
$ 4.29 million $ 12,603
Jul 1, 2019 $ 0.000423
-1.40%
$ 4.23 million $ 4,349
Jun 30, 2019 $ 0.000429
-7.26%
$ 4.29 million $ 0
Jun 29, 2019 $ 0.000463
+5.75%
$ 4.63 million $ 8,425
Jun 28, 2019 $ 0.000438
+4.22%
$ 4.38 million $ 25,395
Jun 27, 2019 $ 0.00042
-17.01%
$ 4.2 million $ 1,332
Jun 26, 2019 $ 0.000506
+4.97%
$ 5.06 million $ 24,185
Jun 25, 2019 $ 0.000482
+2.57%
$ 4.82 million $ 6,748
Jun 24, 2019 $ 0.00047
-3.70%
$ 4.7 million $ 11,214
Jun 23, 2019 $ 0.000488
+3.46%
$ 4.88 million $ 18,689
Jun 22, 2019 $ 0.000472
+4.06%
$ 4.72 million $ 19,239
Jun 21, 2019 $ 0.000454
+5.74%
$ 4.54 million $ 2,788
Jun 20, 2019 $ 0.000429
-6.12%
$ 4.29 million $ 15,565
Jun 19, 2019 $ 0.000457
-8.33%
$ 4.57 million $ 19,972
Jun 18, 2019 $ 0.000498
+8.42%
$ 4.98 million $ 11,339
Jun 17, 2019 $ 0.00046
+6.34%
$ 4.6 million $ 13,231
Jun 16, 2019 $ 0.000432
+0.06%
$ 4.32 million $ 5,533
Jun 15, 2019 $ 0.000432
-9.15%
$ 4.32 million $ 20,521
Jun 14, 2019 $ 0.000476
-3.06%
$ 4.76 million $ 2,399
Jun 13, 2019 $ 0.000491
-5.57%
$ 4.91 million $ 8,804
Jun 12, 2019 $ 0.00052
+3.30%
$ 5.2 million $ 6,538
Jun 11, 2019 $ 0.000503
-0.02%
$ 5.03 million $ 13,179
Jun 10, 2019 $ 0.000503
+3.47%
$ 5.03 million $ 9,574