TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00857
+0.41%
$ 959,410 $ 406,711
Jun 18, 9 PM $ 0.00853
+0.44%
$ 955,458 $ 405,921
Jun 18, 8 PM $ 0.00849
-0.20%
$ 951,237 $ 407,096
Jun 18, 7 PM $ 0.00851
+0.13%
$ 953,098 $ 407,571
Jun 18, 6 PM $ 0.0085
-0.20%
$ 951,857 $ 408,783
Jun 18, 5 PM $ 0.00851
+0.21%
$ 953,606 $ 409,438
Jun 18, 4 PM $ 0.0085
+0.09%
$ 951,719 $ 408,691
Jun 18, 3 PM $ 0.00849
-0.76%
$ 950,883 $ 404,885
Jun 18, 2 PM $ 0.00855
+0.49%
$ 958,144 $ 403,499
Jun 18, 1 PM $ 0.00851
-0.28%
$ 953,498 $ 402,836
Jun 18, 12 PM $ 0.00854
-0.37%
$ 956,217 $ 403,958
Jun 18, 11 AM $ 0.00857
-0.11%
$ 959,797 $ 405,487
Jun 18, 10 AM $ 0.00858
-0.01%
$ 960,811 $ 404,552
Jun 18, 9 AM $ 0.00858
-0.31%
$ 960,868 $ 403,428
Jun 18, 8 AM $ 0.00861
-0.03%
$ 963,854 $ 406,088
Jun 18, 7 AM $ 0.00861
+0.05%
$ 964,177 $ 406,403
Jun 18, 6 AM $ 0.0086
+0.25%
$ 963,701 $ 406,454
Jun 18, 5 AM $ 0.00858
+0.28%
$ 961,393 $ 405,125
Jun 18, 4 AM $ 0.00856
+0.65%
$ 958,913 $ 404,959
Jun 18, 3 AM $ 0.00851
-0.08%
$ 952,762 $ 402,757
Jun 18, 2 AM $ 0.00852
-0.23%
$ 953,943 $ 402,137
Jun 18, 1 AM $ 0.00854
+0.24%
$ 956,071 $ 402,326
Jun 18, 12 AM $ 0.00851
+0.09%
$ 953,528 $ 401,669
Jun 17, 11 PM $ 0.00851
-0.74%
$ 952,747 $ 402,373
Jun 17, 10 PM $ 0.00857
-0.07%
$ 959,852 $ 403,108
Jun 17, 9 PM $ 0.00858
+0.70%
$ 960,555 $ 402,847
Jun 17, 8 PM $ 0.00851
+0.14%
$ 953,602 $ 399,500
Jun 17, 7 PM $ 0.0085
-0.02%
$ 952,284 $ 399,435
Jun 17, 6 PM $ 0.0085
-0.32%
$ 952,434 $ 398,117
Jun 17, 5 PM $ 0.00853
-0.23%
$ 955,460 $ 399,017
Jun 17, 4 PM $ 0.00855
-0.14%
$ 957,795 $ 398,956
Jun 17, 3 PM $ 0.00856
-0.14%
$ 959,118 $ 396,211
Jun 17, 2 PM $ 0.00858
+0.45%
$ 960,640 $ 397,682
Jun 17, 1 PM $ 0.00854
-0.10%
$ 956,258 $ 396,491
Jun 17, 12 PM $ 0.00855
+0.23%
$ 957,275 $ 403,966
Jun 17, 11 AM $ 0.00853
-0.31%
$ 955,061 $ 405,194
Jun 17, 10 AM $ 0.00855
+0.04%
$ 958,021 $ 404,850
Jun 17, 9 AM $ 0.00855
-0.49%
$ 957,665 $ 405,495
Jun 17, 8 AM $ 0.00859
-0.06%
$ 962,398 $ 407,646
Jun 17, 7 AM $ 0.00859
+0.28%
$ 962,574 $ 407,170
Jun 17, 6 AM $ 0.00857
-0.03%
$ 959,808 $ 407,637
Jun 17, 5 AM $ 0.00857
-0.14%
$ 960,134 $ 408,078
Jun 17, 4 AM $ 0.00858
+0.04%
$ 961,484 $ 407,986
Jun 17, 3 AM $ 0.00859
+0.22%
$ 961,637 $ 407,952
Jun 17, 2 AM $ 0.00857
-0.39%
$ 959,536 $ 408,590
Jun 17, 1 AM $ 0.0086
+0.14%
$ 963,281 $ 408,885
Jun 17, 12 AM $ 0.00859
+0.32%
$ 961,901 $ 409,794
Jun 16, 11 PM $ 0.00856
-0.21%
$ 958,858 $ 409,170
Jun 16, 10 PM $ 0.00858
+0.05%
$ 960,900 $ 409,775
Jun 16, 9 PM $ 0.00858
+0.28%
$ 960,446 $ 409,888