Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.00773
+0.24%
$866,044 $490,709
Oct 1, 8 PM $0.00771
+0.18%
$864,013 $407,802
Oct 1, 7 PM $0.0077
-0.31%
$862,504 $411,823
Oct 1, 6 PM $0.00773
+0.14%
$865,228 $418,625
Oct 1, 5 PM $0.00771
-0.21%
$864,043 $422,899
Oct 1, 4 PM $0.00773
+0.33%
$865,776 $426,048
Oct 1, 3 PM $0.0077
-0.02%
$862,925 $428,769
Oct 1, 2 PM $0.00771
-0.09%
$862,992 $432,974
Oct 1, 1 PM $0.00771
+0.00%
$863,908 $435,829
Oct 1, 12 PM $0.00771
-0.43%
$863,818 $439,323
Oct 1, 11 AM $0.00775
-0.11%
$867,476 $445,552
Oct 1, 10 AM $0.00775
-0.09%
$868,443 $455,249
Oct 1, 9 AM $0.00776
-0.26%
$869,227 $452,546
Oct 1, 8 AM $0.00778
+0.16%
$871,530 $455,419
Oct 1, 7 AM $0.00777
-0.20%
$869,755 $452,304
Oct 1, 6 AM $0.00778
-0.17%
$871,472 $450,570
Oct 1, 5 AM $0.0078
+0.10%
$873,122 $451,462
Oct 1, 4 AM $0.00779
+0.06%
$872,196 $454,072
Oct 1, 3 AM $0.00778
-0.06%
$871,584 $453,415
Oct 1, 2 AM $0.00779
-0.19%
$871,987 $448,421
Oct 1, 1 AM $0.0078
+0.27%
$873,564 $445,878
Oct 1, 12 AM $0.00778
+0.14%
$871,216 $442,154
Sep 30, 11 PM $0.00777
+0.27%
$869,959 $439,380
Sep 30, 10 PM $0.00775
+0.27%
$867,586 $436,307
Sep 30, 9 PM $0.00773
+0.29%
$865,280 $434,534
Sep 30, 8 PM $0.0077
+0.10%
$862,804 $431,772
Sep 30, 7 PM $0.0077
+0.04%
$861,949 $529,206
Sep 30, 6 PM $0.00769
-0.02%
$861,603 $524,851
Sep 30, 5 PM $0.00769
-0.07%
$861,755 $521,449
Sep 30, 4 PM $0.0077
-0.01%
$862,363 $518,822
Sep 30, 3 PM $0.0077
+0.64%
$862,506 $515,059
Sep 30, 2 PM $0.00765
-0.54%
$856,926 $508,006
Sep 30, 1 PM $0.00769
+0.00%
$861,651 $508,299
Sep 30, 12 PM $0.00769
-0.32%
$861,720 $399,872
Sep 30, 11 AM $0.00772
-1.63%
$864,667 $396,837
Sep 30, 10 AM $0.00785
+0.15%
$878,957 $391,254
Sep 30, 9 AM $0.00784
+0.19%
$877,733 $394,566
Sep 30, 8 AM $0.00782
+0.03%
$876,142 $392,476
Sep 30, 7 AM $0.00782
-0.08%
$875,874 $394,067
Sep 30, 6 AM $0.00783
+0.17%
$876,582 $393,389
Sep 30, 5 AM $0.00781
+0.04%
$875,055 $393,528
Sep 30, 4 AM $0.00781
+0.54%
$874,727 $391,521
Sep 30, 3 AM $0.00777
-0.42%
$869,820 $391,664
Sep 30, 2 AM $0.0078
+0.72%
$873,460 $395,195
Sep 30, 1 AM $0.00774
+0.04%
$867,305 $394,525
Sep 30, 12 AM $0.00774
-0.07%
$866,967 $398,693
Sep 29, 11 PM $0.00774
+0.01%
$867,369 $402,816
Sep 29, 10 PM $0.00774
+0.06%
$867,323 $405,973
Sep 29, 9 PM $0.00774
-0.06%
$866,771 $407,447
Sep 29, 8 PM $0.00774
+0.00%
$867,406 $510,739