TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00836
+0.60%
$ 935,774 $ 562,090
Aug 8, 12 PM $ 0.00831
+0.05%
$ 930,176 $ 562,384
Aug 8, 11 AM $ 0.0083
+0.41%
$ 929,396 $ 559,068
Aug 8, 10 AM $ 0.00826
-0.22%
$ 925,644 $ 559,163
Aug 8, 9 AM $ 0.00828
+0.16%
$ 927,688 $ 557,296
Aug 8, 8 AM $ 0.00827
+0.10%
$ 926,202 $ 557,644
Aug 8, 7 AM $ 0.00826
+0.23%
$ 925,304 $ 555,825
Aug 8, 6 AM $ 0.00824
-0.13%
$ 923,205 $ 556,640
Aug 8, 5 AM $ 0.00825
+0.27%
$ 924,445 $ 556,618
Aug 8, 4 AM $ 0.00823
-0.04%
$ 921,911 $ 556,986
Aug 8, 3 AM $ 0.00823
+0.16%
$ 922,302 $ 559,424
Aug 8, 2 AM $ 0.00822
+0.12%
$ 920,790 $ 558,737
Aug 8, 1 AM $ 0.00821
-0.37%
$ 919,687 $ 558,333
Aug 8, 12 AM $ 0.00824
-0.22%
$ 923,085 $ 557,735
Aug 7, 11 PM $ 0.00826
-0.03%
$ 925,149 $ 556,611
Aug 7, 10 PM $ 0.00826
-0.29%
$ 925,443 $ 556,146
Aug 7, 9 PM $ 0.00829
+0.17%
$ 928,122 $ 555,823
Aug 7, 8 PM $ 0.00827
+0.02%
$ 926,538 $ 554,237
Aug 7, 7 PM $ 0.00827
-0.57%
$ 926,322 $ 554,380
Aug 7, 6 PM $ 0.00832
+0.53%
$ 931,647 $ 555,164
Aug 7, 5 PM $ 0.00827
-0.23%
$ 926,747 $ 560,969
Aug 7, 4 PM $ 0.00829
+0.13%
$ 928,888 $ 558,403
Aug 7, 3 PM $ 0.00828
-0.15%
$ 927,722 $ 559,541
Aug 7, 2 PM $ 0.0083
+0.22%
$ 929,087 $ 560,904
Aug 7, 1 PM $ 0.00828
-0.70%
$ 927,027 $ 560,498
Aug 7, 12 PM $ 0.00834
-0.32%
$ 933,582 $ 564,364
Aug 7, 11 AM $ 0.00836
+0.15%
$ 936,722 $ 563,115
Aug 7, 10 AM $ 0.00835
-0.08%
$ 935,275 $ 561,939
Aug 7, 9 AM $ 0.00836
+0.23%
$ 936,016 $ 563,132
Aug 7, 8 AM $ 0.00834
+0.21%
$ 933,844 $ 563,756
Aug 7, 7 AM $ 0.00832
+0.32%
$ 931,873 $ 562,925
Aug 7, 6 AM $ 0.00829
+0.11%
$ 928,876 $ 562,027
Aug 7, 5 AM $ 0.00828
+0.23%
$ 927,837 $ 567,100
Aug 7, 4 AM $ 0.00827
+0.06%
$ 925,706 $ 568,471
Aug 7, 3 AM $ 0.00826
-0.50%
$ 925,153 $ 565,850
Aug 7, 2 AM $ 0.0083
-0.16%
$ 929,787 $ 568,073
Aug 7, 1 AM $ 0.00832
-0.58%
$ 931,288 $ 569,271
Aug 7, 12 AM $ 0.00836
+0.50%
$ 936,703 $ 569,238
Aug 6, 11 PM $ 0.00832
+0.05%
$ 932,053 $ 567,247
Aug 6, 10 PM $ 0.00832
-0.07%
$ 931,585 $ 566,929
Aug 6, 9 PM $ 0.00832
-0.66%
$ 932,254 $ 567,703
Aug 6, 8 PM $ 0.00838
-0.22%
$ 938,439 $ 568,934
Aug 6, 7 PM $ 0.0084
-0.28%
$ 940,368 $ 572,960
Aug 6, 6 PM $ 0.00842
+0.23%
$ 942,960 $ 574,242
Aug 6, 5 PM $ 0.0084
+0.45%
$ 940,775 $ 571,514
Aug 6, 4 PM $ 0.00836
-0.44%
$ 936,532 $ 572,169
Aug 6, 3 PM $ 0.0084
+0.04%
$ 940,470 $ 569,775
Aug 6, 2 PM $ 0.00839
-0.57%
$ 940,086 $ 574,400
Aug 6, 1 PM $ 0.00844
+0.12%
$ 945,433 $ 576,387
Aug 6, 12 PM $ 0.00843
-0.06%
$ 944,391 $ 575,650