TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0108
-0.56%
$ 1.21 million $ 585,196
Apr 18, 9 PM $ 0.0108
-0.35%
$ 1.21 million $ 586,914
Apr 18, 8 PM $ 0.0109
+0.01%
$ 1.22 million $ 586,200
Apr 18, 7 PM $ 0.0109
+1.01%
$ 1.22 million $ 586,687
Apr 18, 6 PM $ 0.0108
-0.35%
$ 1.21 million $ 582,655
Apr 18, 5 PM $ 0.0108
-1.08%
$ 1.21 million $ 584,186
Apr 18, 4 PM $ 0.0109
+0.20%
$ 1.22 million $ 591,012
Apr 18, 3 PM $ 0.0109
-0.10%
$ 1.22 million $ 597,540
Apr 18, 2 PM $ 0.0109
-0.96%
$ 1.22 million $ 599,719
Apr 18, 1 PM $ 0.011
+0.42%
$ 1.23 million $ 603,632
Apr 18, 12 PM $ 0.011
-0.59%
$ 1.23 million $ 604,731
Apr 18, 11 AM $ 0.011
+0.65%
$ 1.24 million $ 607,726
Apr 18, 10 AM $ 0.011
-0.20%
$ 1.23 million $ 606,219
Apr 18, 9 AM $ 0.011
-0.19%
$ 1.23 million $ 600,654
Apr 18, 8 AM $ 0.011
-0.11%
$ 1.23 million $ 602,157
Apr 18, 7 AM $ 0.011
-0.08%
$ 1.23 million $ 602,072
Apr 18, 6 AM $ 0.011
-1.01%
$ 1.23 million $ 602,989
Apr 18, 5 AM $ 0.0111
-0.28%
$ 1.25 million $ 604,310
Apr 18, 4 AM $ 0.0112
+0.77%
$ 1.25 million $ 606,914
Apr 18, 3 AM $ 0.0111
-0.83%
$ 1.24 million $ 603,860
Apr 18, 2 AM $ 0.0112
+0.00%
$ 1.25 million $ 606,160
Apr 18, 1 AM $ 0.0112
-0.10%
$ 1.25 million $ 610,249
Apr 18, 12 AM $ 0.0112
+0.30%
$ 1.25 million $ 612,039
Apr 17, 11 PM $ 0.0112
-0.09%
$ 1.25 million $ 611,396
Apr 17, 10 PM $ 0.0112
+0.36%
$ 1.25 million $ 613,963
Apr 17, 9 PM $ 0.0111
+0.77%
$ 1.25 million $ 613,557
Apr 17, 8 PM $ 0.011
-0.49%
$ 1.24 million $ 613,233
Apr 17, 7 PM $ 0.0111
+0.36%
$ 1.24 million $ 615,667
Apr 17, 6 PM $ 0.011
-0.40%
$ 1.24 million $ 614,345
Apr 17, 5 PM $ 0.0111
+0.16%
$ 1.24 million $ 618,728
Apr 17, 4 PM $ 0.0111
-0.43%
$ 1.24 million $ 619,193
Apr 17, 3 PM $ 0.0111
+0.06%
$ 1.25 million $ 613,734
Apr 17, 2 PM $ 0.0111
-0.21%
$ 1.25 million $ 614,044
Apr 17, 1 PM $ 0.0111
+0.75%
$ 1.25 million $ 616,210
Apr 17, 12 PM $ 0.0111
-0.44%
$ 1.24 million $ 609,786
Apr 17, 11 AM $ 0.0111
-0.05%
$ 1.24 million $ 610,207
Apr 17, 10 AM $ 0.0111
+0.61%
$ 1.24 million $ 610,893
Apr 17, 9 AM $ 0.011
-0.46%
$ 1.24 million $ 611,561
Apr 17, 8 AM $ 0.0111
+1.71%
$ 1.24 million $ 612,212
Apr 17, 7 AM $ 0.0109
-0.49%
$ 1.22 million $ 605,629
Apr 17, 6 AM $ 0.011
+0.16%
$ 1.23 million $ 608,483
Apr 17, 5 AM $ 0.0109
-0.62%
$ 1.23 million $ 608,148
Apr 17, 4 AM $ 0.011
+0.00%
$ 1.23 million $ 609,698
Apr 17, 3 AM $ 0.011
-0.43%
$ 1.23 million $ 611,440
Apr 17, 2 AM $ 0.0111
+1.15%
$ 1.24 million $ 614,466
Apr 17, 1 AM $ 0.0109
-0.19%
$ 1.22 million $ 609,788
Apr 17, 12 AM $ 0.011
-0.20%
$ 1.23 million $ 609,959
Apr 16, 11 PM $ 0.011
-0.83%
$ 1.23 million $ 611,889
Apr 16, 10 PM $ 0.0111
-0.30%
$ 1.24 million $ 614,377
Apr 16, 9 PM $ 0.0111
-0.53%
$ 1.24 million $ 614,436