TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00841
-0.02%
$ 941,861 $ 576,934
2:09 PM $ 0.00841
+0.00%
$ 942,317 $ 577,158
2:08 PM $ 0.00841
+0.00%
$ 942,317 $ 577,297
2:07 PM $ 0.00841
+0.05%
$ 942,317 $ 577,550
2:06 PM $ 0.00841
+0.00%
$ 942,317 $ 577,647
2:05 PM $ 0.00841
+0.00%
$ 942,317 $ 577,483
2:04 PM $ 0.00841
+0.05%
$ 941,768 $ 578,424
2:03 PM $ 0.00841
+0.01%
$ 941,768 $ 578,385
2:02 PM $ 0.0084
+0.00%
$ 941,768 $ 578,314
2:01 PM $ 0.0084
+0.03%
$ 941,768 $ 578,202
2:00 PM $ 0.0084
+0.02%
$ 941,768 $ 578,062
1:59 PM $ 0.0084
-0.04%
$ 940,841 $ 578,138
1:58 PM $ 0.0084
+0.02%
$ 940,841 $ 578,134
1:57 PM $ 0.0084
+0.03%
$ 940,841 $ 578,130
1:56 PM $ 0.0084
-0.04%
$ 940,841 $ 578,031
1:55 PM $ 0.0084
-0.03%
$ 940,841 $ 577,968
1:54 PM $ 0.00841
+0.00%
$ 941,431 $ 577,979
1:53 PM $ 0.00841
-0.01%
$ 941,431 $ 577,601
1:52 PM $ 0.00841
-0.01%
$ 941,431 $ 577,731
1:51 PM $ 0.00841
+0.00%
$ 941,431 $ 577,391
1:50 PM $ 0.00841
-0.01%
$ 941,431 $ 577,158
1:49 PM $ 0.00841
+0.03%
$ 941,730 $ 577,264
1:48 PM $ 0.00841
+0.03%
$ 941,730 $ 577,355
1:47 PM $ 0.0084
-0.03%
$ 941,730 $ 577,418
1:46 PM $ 0.00841
+0.01%
$ 941,730 $ 577,515
1:45 PM $ 0.00841
-0.06%
$ 941,730 $ 577,228
1:44 PM $ 0.00841
-0.01%
$ 941,959 $ 577,263
1:43 PM $ 0.00841
+0.03%
$ 941,959 $ 577,214
1:42 PM $ 0.00841
+0.12%
$ 941,959 $ 577,195
1:41 PM $ 0.0084
+0.00%
$ 941,959 $ 576,905
1:40 PM $ 0.0084
+0.00%
$ 941,959 $ 576,822
1:39 PM $ 0.0084
-0.01%
$ 940,646 $ 575,894
1:38 PM $ 0.0084
+0.01%
$ 940,646 $ 576,052
1:37 PM $ 0.0084
+0.04%
$ 940,646 $ 575,995
1:36 PM $ 0.00839
+0.00%
$ 940,646 $ 576,117
1:35 PM $ 0.0084
+0.01%
$ 940,646 $ 576,544
1:34 PM $ 0.0084
+0.03%
$ 940,259 $ 576,952
1:33 PM $ 0.00839
+0.01%
$ 940,259 $ 577,615
1:32 PM $ 0.00839
-0.03%
$ 940,259 $ 577,574
1:31 PM $ 0.0084
-0.01%
$ 940,259 $ 577,812
1:30 PM $ 0.0084
+0.02%
$ 940,259 $ 577,716
1:29 PM $ 0.00839
-0.02%
$ 940,221 $ 577,748
1:28 PM $ 0.0084
+0.01%
$ 940,221 $ 578,000
1:27 PM $ 0.0084
+0.06%
$ 940,221 $ 577,602
1:26 PM $ 0.00839
+0.02%
$ 940,221 $ 578,515
1:25 PM $ 0.00839
+0.05%
$ 940,221 $ 578,277
1:24 PM $ 0.00838
-0.04%
$ 939,033 $ 578,316
1:23 PM $ 0.00839
+0.00%
$ 939,033 $ 578,402
1:22 PM $ 0.00839
+0.02%
$ 939,033 $ 577,699
1:21 PM $ 0.00839
+0.03%
$ 939,033 $ 577,783