TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0103
-0.07%
$ 1.16 million $ 540,181
1:05 AM $ 0.0103
+0.02%
$ 1.16 million $ 540,160
1:04 AM $ 0.0103
+0.08%
$ 1.16 million $ 539,939
1:03 AM $ 0.0103
+0.01%
$ 1.16 million $ 540,060
1:02 AM $ 0.0103
-0.05%
$ 1.16 million $ 540,095
1:01 AM $ 0.0103
+0.05%
$ 1.16 million $ 540,064
1:00 AM $ 0.0103
+0.01%
$ 1.16 million $ 539,954
12:59 AM $ 0.0103
+0.00%
$ 1.15 million $ 540,260
12:58 AM $ 0.0103
+0.01%
$ 1.15 million $ 540,260
12:57 AM $ 0.0103
+0.01%
$ 1.15 million $ 540,109
12:56 AM $ 0.0103
-0.03%
$ 1.15 million $ 540,160
12:55 AM $ 0.0103
+0.03%
$ 1.15 million $ 540,095
12:54 AM $ 0.0103
+0.02%
$ 1.15 million $ 540,057
12:53 AM $ 0.0103
+0.04%
$ 1.15 million $ 539,816
12:52 AM $ 0.0103
-0.01%
$ 1.15 million $ 539,839
12:51 AM $ 0.0103
+0.05%
$ 1.15 million $ 539,660
12:50 AM $ 0.0103
+0.07%
$ 1.15 million $ 539,591
12:49 AM $ 0.0103
+0.05%
$ 1.15 million $ 539,317
12:48 AM $ 0.0103
-0.04%
$ 1.15 million $ 539,547
12:47 AM $ 0.0103
-0.09%
$ 1.15 million $ 539,724
12:46 AM $ 0.0103
+0.13%
$ 1.15 million $ 539,309
12:45 AM $ 0.0103
+0.03%
$ 1.15 million $ 539,185
12:44 AM $ 0.0103
-0.04%
$ 1.15 million $ 539,264
12:43 AM $ 0.0103
-0.06%
$ 1.15 million $ 539,740
12:42 AM $ 0.0103
+0.03%
$ 1.15 million $ 539,876
12:41 AM $ 0.0103
+0.01%
$ 1.15 million $ 539,978
12:40 AM $ 0.0103
-0.03%
$ 1.15 million $ 540,001
12:39 AM $ 0.0103
+0.03%
$ 1.15 million $ 540,001
12:38 AM $ 0.0103
+0.03%
$ 1.15 million $ 540,696
12:37 AM $ 0.0103
+0.08%
$ 1.15 million $ 540,264
12:36 AM $ 0.0103
-0.05%
$ 1.15 million $ 540,066
12:35 AM $ 0.0103
-0.07%
$ 1.15 million $ 540,262
12:34 AM $ 0.0103
+0.02%
$ 1.15 million $ 540,559
12:33 AM $ 0.0103
-0.04%
$ 1.15 million $ 540,603
12:32 AM $ 0.0103
+0.03%
$ 1.15 million $ 540,657
12:31 AM $ 0.0103
+0.03%
$ 1.15 million $ 540,669
12:30 AM $ 0.0103
+0.01%
$ 1.15 million $ 540,531
12:29 AM $ 0.0103
-0.04%
$ 1.15 million $ 540,505
12:28 AM $ 0.0103
-0.02%
$ 1.15 million $ 540,777
12:27 AM $ 0.0103
+0.05%
$ 1.15 million $ 540,844
12:26 AM $ 0.0103
+0.05%
$ 1.15 million $ 540,743
12:25 AM $ 0.0103
+0.03%
$ 1.15 million $ 540,918
12:24 AM $ 0.0103
+0.05%
$ 1.15 million $ 540,355
12:23 AM $ 0.0103
+0.00%
$ 1.15 million $ 540,068
12:22 AM $ 0.0103
+0.10%
$ 1.15 million $ 540,024
12:21 AM $ 0.0103
-0.01%
$ 1.15 million $ 539,753
12:20 AM $ 0.0103
+0.00%
$ 1.15 million $ 539,871
12:19 AM $ 0.0103
+0.05%
$ 1.15 million $ 539,871
12:18 AM $ 0.0103
+0.07%
$ 1.15 million $ 539,746
12:17 AM $ 0.0103
+0.01%
$ 1.15 million $ 539,632