TCOM Historical Data

TCOM Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00858
-0.02%
$ 959,783 $ 407,832
11:44 PM $ 0.00858
+0.01%
$ 960,702 $ 407,964
11:43 PM $ 0.00858
-0.04%
$ 960,702 $ 407,743
11:42 PM $ 0.00858
+0.08%
$ 960,702 $ 407,569
11:41 PM $ 0.00857
+0.04%
$ 960,702 $ 407,573
11:40 PM $ 0.00857
+0.04%
$ 960,702 $ 407,402
11:39 PM $ 0.00857
-0.01%
$ 959,389 $ 407,403
11:38 PM $ 0.00857
-0.03%
$ 959,389 $ 407,442
11:37 PM $ 0.00857
-0.07%
$ 959,389 $ 407,646
11:36 PM $ 0.00858
-0.02%
$ 959,389 $ 407,646
11:35 PM $ 0.00858
+0.07%
$ 959,389 $ 407,624
11:34 PM $ 0.00857
-0.02%
$ 960,219 $ 407,460
11:33 PM $ 0.00858
+0.03%
$ 960,219 $ 407,732
11:32 PM $ 0.00857
+0.01%
$ 960,219 $ 407,811
11:31 PM $ 0.00857
+0.00%
$ 960,219 $ 407,620
11:30 PM $ 0.00857
+0.04%
$ 960,219 $ 407,759
11:29 PM $ 0.00857
+0.03%
$ 959,544 $ 407,386
11:28 PM $ 0.00856
-0.01%
$ 959,544 $ 407,569
11:27 PM $ 0.00857
-0.04%
$ 959,544 $ 407,521
11:26 PM $ 0.00857
-0.04%
$ 959,544 $ 407,596
11:25 PM $ 0.00857
+0.01%
$ 959,544 $ 407,614
11:24 PM $ 0.00857
+0.02%
$ 959,941 $ 407,455
11:23 PM $ 0.00857
-0.06%
$ 959,941 $ 407,634
11:22 PM $ 0.00857
+0.03%
$ 959,941 $ 407,651
11:21 PM $ 0.00857
+0.00%
$ 959,941 $ 407,531
11:20 PM $ 0.00857
-0.01%
$ 959,941 $ 407,518
11:19 PM $ 0.00857
-0.02%
$ 960,152 $ 407,486
11:18 PM $ 0.00857
+0.00%
$ 960,152 $ 407,470
11:17 PM $ 0.00857
+0.02%
$ 960,152 $ 407,435
11:16 PM $ 0.00857
+0.00%
$ 960,152 $ 407,435
11:15 PM $ 0.00857
+0.01%
$ 960,152 $ 407,480
11:14 PM $ 0.00857
-0.01%
$ 959,961 $ 407,395
11:13 PM $ 0.00857
-0.04%
$ 959,961 $ 407,457
11:12 PM $ 0.00858
+0.02%
$ 959,961 $ 407,577
11:11 PM $ 0.00857
+0.00%
$ 959,961 $ 407,468
11:10 PM $ 0.00857
+0.06%
$ 959,961 $ 407,364
11:09 PM $ 0.00857
+0.01%
$ 959,693 $ 407,270
11:08 PM $ 0.00857
-0.02%
$ 959,693 $ 407,352
11:07 PM $ 0.00857
-0.04%
$ 959,693 $ 407,609
11:06 PM $ 0.00857
+0.01%
$ 959,693 $ 407,584
11:05 PM $ 0.00857
+0.02%
$ 959,693 $ 407,584
11:04 PM $ 0.00857
+0.01%
$ 959,998 $ 407,488
11:03 PM $ 0.00857
+0.03%
$ 959,998 $ 407,591
11:02 PM $ 0.00857
+0.01%
$ 959,998 $ 407,584
11:01 PM $ 0.00857
+0.01%
$ 959,998 $ 407,575
11:00 PM $ 0.00857
-0.04%
$ 959,998 $ 407,732
10:59 PM $ 0.00857
+0.00%
$ 959,799 $ 407,839
10:58 PM $ 0.00857
-0.02%
$ 959,799 $ 407,851
10:57 PM $ 0.00857
+0.06%
$ 959,799 $ 407,594
10:56 PM $ 0.00857
+0.01%
$ 959,799 $ 407,514