TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0408
-0.40%
$ 4.57 million $ 9.38 million
Jan 21, 2026 $ 0.041
-0.61%
$ 4.59 million $ 9.52 million
Jan 20, 2026 $ 0.0412
-1.11%
$ 4.62 million $ 10.38 million
Jan 19, 2026 $ 0.0417
+0.69%
$ 4.67 million $ 10.37 million
Jan 18, 2026 $ 0.0414
+1.17%
$ 4.64 million $ 10.64 million
Jan 17, 2026 $ 0.0409
-0.91%
$ 4.58 million $ 11.48 million
Jan 16, 2026 $ 0.0413
-15.25%
$ 4.63 million $ 11.75 million
Jan 15, 2026 $ 0.0488
-1.88%
$ 5.46 million $ 13.05 million
Jan 14, 2026 $ 0.0497
-6.85%
$ 5.57 million $ 14.34 million
Jan 13, 2026 $ 0.0534
-2.42%
$ 5.98 million $ 14.36 million
Jan 12, 2026 $ 0.0547
-0.83%
$ 6.13 million $ 21.72 million
Jan 11, 2026 $ 0.0552
-0.01%
$ 6.18 million $ 19.26 million
Jan 10, 2026 $ 0.0552
-0.71%
$ 6.19 million $ 17.9 million
Jan 9, 2026 $ 0.0556
-1.10%
$ 6.22 million $ 17.53 million
Jan 8, 2026 $ 0.0562
-0.67%
$ 6.29 million $ 14.16 million
Jan 7, 2026 $ 0.0566
-2.47%
$ 6.33 million $ 11.68 million
Jan 6, 2026 $ 0.058
-22.51%
$ 6.5 million $ 10.56 million
Jan 5, 2026 $ 0.0749
+0.32%
$ 8.39 million $ 13.52 million
Jan 4, 2026 $ 0.0746
-2.71%
$ 8.36 million $ 13.94 million
Jan 3, 2026 $ 0.0767
-11.09%
$ 8.61 million $ 11.48 million
Jan 2, 2026 $ 0.0863
-0.78%
$ 9.66 million $ 13.02 million
Jan 1, 2026 $ 0.087
+0.22%
$ 9.74 million $ 12.86 million
Dec 31, 2025 $ 0.0869
-1.62%
$ 9.72 million $ 10.22 million
Dec 30, 2025 $ 0.0885
+0.14%
$ 9.89 million $ 10.99 million
Dec 29, 2025 $ 0.0883
+0.74%
$ 9.89 million $ 13.85 million
Dec 28, 2025 $ 0.088
+1.23%
$ 9.82 million $ 12.9 million
Dec 27, 2025 $ 0.0868
-14.07%
$ 9.72 million $ 14.17 million
Dec 26, 2025 $ 0.101
+0.83%
$ 11.31 million $ 14.85 million
Dec 25, 2025 $ 0.101
+0.72%
$ 11.21 million $ 17.2 million
Dec 24, 2025 $ 0.0998
+0.06%
$ 11.19 million $ 13.65 million
Dec 23, 2025 $ 0.1
+0.77%
$ 11.17 million $ 16.38 million
Dec 22, 2025 $ 0.0992
+5.33%
$ 11.11 million $ 20.15 million
Dec 21, 2025 $ 0.0942
-0.33%
$ 10.55 million $ 16.81 million
Dec 20, 2025 $ 0.094
+1.11%
$ 10.58 million $ 18.83 million
Dec 19, 2025 $ 0.0931
+9.59%
$ 10.42 million $ 23.14 million
Dec 18, 2025 $ 0.085
+0.17%
$ 9.51 million $ 31.42 million
Dec 17, 2025 $ 0.0846
+7.01%
$ 9.49 million $ 31.39 million
Dec 16, 2025 $ 0.079
+0.74%
$ 8.85 million $ 18.66 million
Dec 15, 2025 $ 0.0785
-1.84%
$ 8.78 million $ 19.73 million
Dec 14, 2025 $ 0.0797
+6.30%
$ 8.95 million $ 21.41 million
Dec 13, 2025 $ 0.0752
-1.01%
$ 8.39 million $ 19.93 million
Dec 12, 2025 $ 0.0759
+10.79%
$ 8.51 million $ 22.77 million
Dec 11, 2025 $ 0.0685
-2.84%
$ 7.68 million $ 15.25 million
Dec 10, 2025 $ 0.0705
+9.83%
$ 7.9 million $ 15.92 million
Dec 9, 2025 $ 0.0642
+4.69%
$ 7.19 million $ 11.57 million
Dec 8, 2025 $ 0.0613
+0.20%
$ 6.87 million $ 6.11 million
Dec 7, 2025 $ 0.0612
+2.73%
$ 6.86 million $ 4.89 million
Dec 6, 2025 $ 0.0596
-1.55%
$ 6.68 million $ 8.37 million
Dec 5, 2025 $ 0.0606
+33.28%
$ 6.78 million $ 10.3 million
Dec 4, 2025 $ 0.0454
-1.92%
$ 5.09 million $ 102.31 million