TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0396
+0.22%
$ 4.43 million $ 10.91 million
Feb 13, 2026 $ 0.0395
+0.51%
$ 4.42 million $ 11.88 million
Feb 12, 2026 $ 0.0393
-0.08%
$ 4.4 million $ 10.16 million
Feb 11, 2026 $ 0.0393
+1.29%
$ 4.4 million $ 10.31 million
Feb 10, 2026 $ 0.0388
-0.23%
$ 4.35 million $ 10.75 million
Feb 9, 2026 $ 0.0389
+1.24%
$ 4.36 million $ 10.37 million
Feb 8, 2026 $ 0.0385
-0.06%
$ 4.31 million $ 10.2 million
Feb 7, 2026 $ 0.0385
-0.45%
$ 4.31 million $ 10.27 million
Feb 6, 2026 $ 0.0387
+0.38%
$ 4.33 million $ 11.52 million
Feb 5, 2026 $ 0.0385
-4.17%
$ 4.31 million $ 10.79 million
Feb 4, 2026 $ 0.0402
-0.32%
$ 4.5 million $ 10.43 million
Feb 3, 2026 $ 0.0403
+0.11%
$ 4.52 million $ 8.55 million
Feb 2, 2026 $ 0.0403
+0.17%
$ 4.52 million $ 9.55 million
Feb 1, 2026 $ 0.0402
-0.55%
$ 4.5 million $ 7.65 million
Jan 31, 2026 $ 0.0404
-0.57%
$ 4.52 million $ 11.15 million
Jan 30, 2026 $ 0.0406
-0.05%
$ 4.55 million $ 10.32 million
Jan 29, 2026 $ 0.0406
+0.23%
$ 4.55 million $ 7.13 million
Jan 28, 2026 $ 0.0405
-0.29%
$ 4.54 million $ 7.22 million
Jan 27, 2026 $ 0.0406
+0.79%
$ 4.55 million $ 12.45 million
Jan 26, 2026 $ 0.0403
-1.78%
$ 4.52 million $ 5.13 million
Jan 25, 2026 $ 0.0411
+0.00%
$ 4.6 million $ 8.73 million
Jan 24, 2026 $ 0.0411
+0.66%
$ 4.6 million $ 7.46 million
Jan 23, 2026 $ 0.0408
-0.09%
$ 4.57 million $ 7.87 million
Jan 22, 2026 $ 0.0408
-0.40%
$ 4.57 million $ 9.38 million
Jan 21, 2026 $ 0.041
-0.61%
$ 4.59 million $ 9.52 million
Jan 20, 2026 $ 0.0412
-1.11%
$ 4.62 million $ 10.38 million
Jan 19, 2026 $ 0.0417
+0.69%
$ 4.67 million $ 10.37 million
Jan 18, 2026 $ 0.0414
+1.17%
$ 4.64 million $ 10.64 million
Jan 17, 2026 $ 0.0409
-0.91%
$ 4.58 million $ 11.48 million
Jan 16, 2026 $ 0.0413
-15.25%
$ 4.63 million $ 11.75 million
Jan 15, 2026 $ 0.0488
-1.88%
$ 5.46 million $ 13.05 million
Jan 14, 2026 $ 0.0497
-6.85%
$ 5.57 million $ 14.34 million
Jan 13, 2026 $ 0.0534
-2.42%
$ 5.98 million $ 14.36 million
Jan 12, 2026 $ 0.0547
-0.83%
$ 6.13 million $ 21.72 million
Jan 11, 2026 $ 0.0552
-0.01%
$ 6.18 million $ 19.26 million
Jan 10, 2026 $ 0.0552
-0.71%
$ 6.19 million $ 17.9 million
Jan 9, 2026 $ 0.0556
-1.10%
$ 6.22 million $ 17.53 million
Jan 8, 2026 $ 0.0562
-0.67%
$ 6.29 million $ 14.16 million
Jan 7, 2026 $ 0.0566
-2.47%
$ 6.33 million $ 11.68 million
Jan 6, 2026 $ 0.058
-22.51%
$ 6.5 million $ 10.56 million
Jan 5, 2026 $ 0.0749
+0.32%
$ 8.39 million $ 13.52 million
Jan 4, 2026 $ 0.0746
-2.71%
$ 8.36 million $ 13.94 million
Jan 3, 2026 $ 0.0767
-11.09%
$ 8.61 million $ 11.48 million
Jan 2, 2026 $ 0.0863
-0.78%
$ 9.66 million $ 13.02 million
Jan 1, 2026 $ 0.087
+0.22%
$ 9.74 million $ 12.86 million
Dec 31, 2025 $ 0.0869
-1.62%
$ 9.72 million $ 10.22 million
Dec 30, 2025 $ 0.0885
+0.14%
$ 9.89 million $ 10.99 million
Dec 29, 2025 $ 0.0883
+0.74%
$ 9.89 million $ 13.85 million
Dec 28, 2025 $ 0.088
+1.23%
$ 9.82 million $ 12.9 million
Dec 27, 2025 $ 0.0868
-14.07%
$ 9.72 million $ 14.17 million