TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0237
-1.50%
$ 2.61 million $ 581,178
Oct 2, 2025 $ 0.024
-3.70%
$ 2.69 million $ 503,945
Oct 1, 2025 $ 0.0249
+11.65%
$ 2.8 million $ 385,562
Sep 30, 2025 $ 0.0223
-5.73%
$ 2.5 million $ 852,185
Sep 29, 2025 $ 0.0237
-7.46%
$ 2.65 million $ 846,321
Sep 28, 2025 $ 0.0259
+20.75%
$ 2.87 million $ 1 million
Sep 27, 2025 $ 0.0215
+0.16%
$ 2.4 million $ 816,803
Sep 26, 2025 $ 0.0213
-1.92%
$ 2.4 million $ 835,639
Sep 25, 2025 $ 0.0218
+4.94%
$ 2.44 million $ 932,963
Sep 24, 2025 $ 0.0207
-5.46%
$ 2.32 million $ 1.66 million
Sep 23, 2025 $ 0.022
+8.87%
$ 2.45 million $ 1.47 million
Sep 22, 2025 $ 0.0202
-4.99%
$ 2.26 million $ 681,375
Sep 21, 2025 $ 0.0216
+4.86%
$ 2.39 million $ 1.15 million
Sep 20, 2025 $ 0.0206
-2.46%
$ 2.31 million $ 1.29 million
Sep 19, 2025 $ 0.021
-6.35%
$ 2.37 million $ 3.02 million
Sep 18, 2025 $ 0.0224
-22.40%
$ 2.51 million $ 2.8 million
Sep 17, 2025 $ 0.0285
+18.36%
$ 3.23 million $ 9.39 million
Sep 16, 2025 $ 0.0253
+26.04%
$ 2.7 million $ 1.24 million
Sep 15, 2025 $ 0.0204
+7.17%
$ 2.26 million $ 1.45 million
Sep 14, 2025 $ 0.019
+10.97%
$ 2.13 million $ 585,078
Sep 13, 2025 $ 0.0171
+3.04%
$ 1.92 million $ 706,937
Sep 12, 2025 $ 0.0166
-2.22%
$ 1.86 million $ 1.01 million
Sep 11, 2025 $ 0.017
-20.06%
$ 1.9 million $ 6.15 million
Sep 10, 2025 $ 0.0213
+26.17%
$ 2.39 million $ 1.78 million
Sep 9, 2025 $ 0.0169
+2.43%
$ 1.89 million $ 2.2 million
Sep 8, 2025 $ 0.0165
-2.81%
$ 1.84 million $ 1.1 million
Sep 7, 2025 $ 0.0169
+0.29%
$ 1.9 million $ 972,020
Sep 6, 2025 $ 0.0169
+5.59%
$ 1.89 million $ 1.19 million
Sep 5, 2025 $ 0.016
+3.00%
$ 1.79 million $ 1.53 million
Sep 4, 2025 $ 0.0159
-0.74%
$ 1.74 million $ 2.28 million
Sep 3, 2025 $ 0.0158
-1.86%
$ 1.79 million $ 682,744
Sep 2, 2025 $ 0.0163
-2.04%
$ 1.81 million $ 876,152
Sep 1, 2025 $ 0.0166
+2.11%
$ 1.86 million $ 735,902
Aug 31, 2025 $ 0.0162
-5.18%
$ 1.82 million $ 11.1 million
Aug 30, 2025 $ 0.0169
-10.74%
$ 1.92 million $ 7.89 million
Aug 29, 2025 $ 0.0189
+11.93%
$ 2.12 million $ 5.81 million
Aug 28, 2025 $ 0.0169
+4.56%
$ 1.89 million $ 5.05 million
Aug 27, 2025 $ 0.0162
-6.27%
$ 1.81 million $ 2.83 million
Aug 26, 2025 $ 0.0167
+4.60%
$ 1.94 million $ 1.85 million
Aug 25, 2025 $ 0.0159
-20.04%
$ 1.79 million $ 38.33 million
Aug 24, 2025 $ 0.0196
+15.70%
$ 2.23 million $ 14.1 million
Aug 23, 2025 $ 0.0169
+7.19%
$ 1.52 million $ 4 million
Aug 22, 2025 $ 0.0159
-0.59%
$ 1.42 million $ 2.68 million
Aug 21, 2025 $ 0.0163
-8.18%
$ 1.44 million $ 3.34 million
Aug 20, 2025 $ 0.0177
-10.32%
$ 1.6 million $ 2.16 million
Aug 19, 2025 $ 0.0199
-8.23%
$ 1.77 million $ 1.27 million
Aug 18, 2025 $ 0.0217
-14.77%
$ 1.94 million $ 1.42 million
Aug 17, 2025 $ 0.0253
-9.96%
$ 25.34 million $ 1.25 million
Aug 16, 2025 $ 0.028
-6.35%
$ 28.04 million $ 2.46 million
Aug 15, 2025 $ 0.0305
-0.96%
$ -- $ 105,558
Download