Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.0265
-5.21%
$2.97 million $4.05 million
Oct 17, 2025 $0.028
+1.93%
$3.13 million $4.12 million
Oct 16, 2025 $0.0277
+1.06%
$3.08 million $3.6 million
Oct 15, 2025 $0.0274
-3.01%
$3.09 million $3.4 million
Oct 14, 2025 $0.0281
+13.50%
$3.16 million $3.07 million
Oct 13, 2025 $0.0248
+1.73%
$2.78 million $199,073
Oct 12, 2025 $0.0244
-2.27%
$2.73 million $2.12 million
Oct 11, 2025 $0.0249
+3.87%
$2.79 million $2.02 million
Oct 10, 2025 $0.024
-9.12%
$2.69 million $444,673
Oct 9, 2025 $0.0264
+11.36%
$2.96 million $1.49 million
Oct 8, 2025 $0.0237
-6.36%
$2.65 million $1.18 million
Oct 7, 2025 $0.0253
+4.92%
$2.83 million $1.03 million
Oct 6, 2025 $0.0241
+0.03%
$2.7 million $522,521
Oct 5, 2025 $0.0241
-8.30%
$2.7 million $962,571
Oct 4, 2025 $0.0263
+13.00%
$2.95 million $1.14 million
Oct 3, 2025 $0.0237
-1.50%
$2.61 million $581,178
Oct 2, 2025 $0.024
-3.70%
$2.69 million $503,945
Oct 1, 2025 $0.0249
+11.65%
$2.8 million $385,562
Sep 30, 2025 $0.0223
-5.73%
$2.5 million $852,185
Sep 29, 2025 $0.0237
-7.46%
$2.65 million $846,321
Sep 28, 2025 $0.0259
+20.75%
$2.87 million $1 million
Sep 27, 2025 $0.0215
+0.16%
$2.4 million $816,803
Sep 26, 2025 $0.0213
-1.92%
$2.4 million $835,639
Sep 25, 2025 $0.0218
+4.94%
$2.44 million $932,963
Sep 24, 2025 $0.0207
-5.46%
$2.32 million $1.66 million
Sep 23, 2025 $0.022
+8.87%
$2.45 million $1.47 million
Sep 22, 2025 $0.0202
-4.99%
$2.26 million $681,375
Sep 21, 2025 $0.0216
+4.86%
$2.39 million $1.15 million
Sep 20, 2025 $0.0206
-2.46%
$2.31 million $1.29 million
Sep 19, 2025 $0.021
-6.35%
$2.37 million $3.02 million
Sep 18, 2025 $0.0224
-22.40%
$2.51 million $2.8 million
Sep 17, 2025 $0.0285
+18.36%
$3.23 million $9.39 million
Sep 16, 2025 $0.0253
+26.04%
$2.7 million $1.24 million
Sep 15, 2025 $0.0204
+7.17%
$2.26 million $1.45 million
Sep 14, 2025 $0.019
+10.97%
$2.13 million $585,078
Sep 13, 2025 $0.0171
+3.04%
$1.92 million $706,937
Sep 12, 2025 $0.0166
-2.22%
$1.86 million $1.01 million
Sep 11, 2025 $0.017
-20.06%
$1.9 million $6.15 million
Sep 10, 2025 $0.0213
+26.17%
$2.39 million $1.78 million
Sep 9, 2025 $0.0169
+2.43%
$1.89 million $2.2 million
Sep 8, 2025 $0.0165
-2.81%
$1.84 million $1.1 million
Sep 7, 2025 $0.0169
+0.29%
$1.9 million $972,020
Sep 6, 2025 $0.0169
+5.59%
$1.89 million $1.19 million
Sep 5, 2025 $0.016
+3.00%
$1.79 million $1.53 million
Sep 4, 2025 $0.0159
-0.74%
$1.74 million $2.28 million
Sep 3, 2025 $0.0158
-1.86%
$1.79 million $682,744
Sep 2, 2025 $0.0163
-2.04%
$1.81 million $876,152
Sep 1, 2025 $0.0166
+2.11%
$1.86 million $735,902
Aug 31, 2025 $0.0162
-5.18%
$1.82 million $11.1 million
Aug 30, 2025 $0.0169
-10.74%
$1.92 million $7.89 million