TCOM Historical Data

TCOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0159
-20.04%
$ 1.79 million $ 38.33 million
Aug 24, 2025 $ 0.0196
+15.70%
$ 2.23 million $ 14.1 million
Aug 23, 2025 $ 0.0169
+7.19%
$ 1.52 million $ 4 million
Aug 22, 2025 $ 0.0159
-0.59%
$ 1.42 million $ 2.68 million
Aug 21, 2025 $ 0.0163
-8.18%
$ 1.44 million $ 3.34 million
Aug 20, 2025 $ 0.0177
-10.32%
$ 1.6 million $ 2.16 million
Aug 19, 2025 $ 0.0199
-8.23%
$ 1.77 million $ 1.27 million
Aug 18, 2025 $ 0.0217
-14.77%
$ 1.94 million $ 1.42 million
Aug 17, 2025 $ 0.0253
-9.96%
$ 25.34 million $ 1.25 million
Aug 16, 2025 $ 0.028
-6.35%
$ 28.04 million $ 2.46 million
Aug 15, 2025 $ 0.0305
-0.96%
$ -- $ 105,558
Download