Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0612
+2.73%
$6.86 million $4.89 million
Dec 6, 2025 $0.0596
-1.55%
$6.68 million $8.37 million
Dec 5, 2025 $0.0606
+33.28%
$6.78 million $10.3 million
Dec 4, 2025 $0.0454
-1.92%
$5.09 million $102.31 million
Dec 3, 2025 $0.0463
+1.27%
$5.19 million $102.34 million
Dec 2, 2025 $0.0457
+0.25%
$5.12 million $98.91 million
Dec 1, 2025 $0.0456
-1.22%
$5.11 million $96.55 million
Nov 30, 2025 $0.0461
-2.15%
$5.17 million $95.65 million
Nov 29, 2025 $0.0473
-0.44%
$5.28 million $95.98 million
Nov 28, 2025 $0.0475
+0.04%
$5.32 million $94.2 million
Nov 27, 2025 $0.0475
-0.19%
$5.31 million $100.58 million
Nov 26, 2025 $0.0476
+0.63%
$5.32 million $98.7 million
Nov 25, 2025 $0.0473
-0.10%
$5.29 million $97.45 million
Nov 24, 2025 $0.0473
+0.28%
$5.31 million $96.25 million
Nov 23, 2025 $0.0472
-0.18%
$5.28 million $91.36 million
Nov 22, 2025 $0.0471
+0.44%
$5.29 million $91.04 million
Nov 21, 2025 $0.0467
-1.80%
$5.26 million $87.74 million
Nov 20, 2025 $0.0477
-0.12%
$5.34 million $86.72 million
Nov 19, 2025 $0.0478
-5.90%
$5.36 million $84.73 million
Nov 18, 2025 $0.0507
+0.07%
$5.69 million $86.76 million
Nov 17, 2025 $0.0506
-0.56%
$5.67 million $81.65 million
Nov 16, 2025 $0.0508
-1.05%
$5.7 million $75.32 million
Nov 15, 2025 $0.0514
-1.62%
$5.75 million $74.26 million
Nov 14, 2025 $0.0523
-0.52%
$5.86 million $73.44 million
Nov 13, 2025 $0.0524
-3.22%
$5.89 million $71.54 million
Nov 12, 2025 $0.0544
-0.47%
$6.07 million $777,151
Nov 11, 2025 $0.0547
-0.36%
$6.13 million $70.81 million
Nov 10, 2025 $0.0549
-0.79%
$6.15 million $68.58 million
Nov 9, 2025 $0.0553
-2.60%
$6.19 million $65.08 million
Nov 8, 2025 $0.0568
-5.48%
$6.36 million $62.68 million
Nov 7, 2025 $0.0601
-1.04%
$6.73 million $61.61 million
Nov 6, 2025 $0.0607
+5.13%
$6.8 million $57.69 million
Nov 5, 2025 $0.0578
-3.54%
$6.47 million $50.7 million
Nov 4, 2025 $0.0599
-7.69%
$6.71 million $48.02 million
Nov 3, 2025 $0.0649
+27.69%
$7.27 million $47.32 million
Nov 2, 2025 $0.0508
+5.20%
$5.69 million $32.79 million
Nov 1, 2025 $0.0483
+1.04%
$5.41 million $29.9 million
Oct 31, 2025 $0.0479
-7.01%
$5.36 million $23.51 million
Oct 30, 2025 $0.0508
+22.06%
$5.77 million $22.12 million
Oct 29, 2025 $0.0416
+12.64%
$4.66 million $310,006
Oct 28, 2025 $0.0371
+3.52%
$4.13 million $251,063
Oct 27, 2025 $0.0358
+2.80%
$4.01 million $152,125
Oct 26, 2025 $0.0349
-1.88%
$3.9 million $9.85 million
Oct 25, 2025 $0.0355
+8.61%
$3.98 million $9.88 million
Oct 24, 2025 $0.0327
+6.52%
$3.66 million $8.67 million
Oct 23, 2025 $0.0308
-0.30%
$3.44 million $9.41 million
Oct 22, 2025 $0.0304
+2.04%
$3.41 million $4.95 million
Oct 21, 2025 $0.0296
+5.79%
$3.35 million $1.81 million
Oct 20, 2025 $0.0282
+2.22%
$3.14 million $133,615
Oct 19, 2025 $0.0274
+3.54%
$3.09 million $4.41 million