Coinranking
Pbf Energy Cl A Historical Data
PBF
Page 12
| Date | | |
|---|---|---|
| Oct 23, 2020 | $ 5.44 | +1.12% |
| Oct 22, 2020 | $ 5.38 | +0.40% |
| Oct 21, 2020 | $ 5.36 | -3.97% |
| Oct 20, 2020 | $ 5.58 | +3.32% |
| Oct 19, 2020 | $ 5.4 | +0.01% |
| Oct 18, 2020 | $ 5.4 | -0.01% |
| Oct 17, 2020 | $ 5.4 | -0.02% |
| Oct 16, 2020 | $ 5.4 | -6.09% |
| Oct 15, 2020 | $ 5.75 | +1.36% |
| Oct 14, 2020 | $ 5.67 | -0.31% |
| Oct 13, 2020 | $ 5.69 | -7.13% |
| Oct 12, 2020 | $ 6.13 | +2.38% |
| Oct 9, 2020 | $ 6.14 | -4.03% |
| Oct 8, 2020 | $ 6.19 | -0.04% |
| Oct 7, 2020 | $ 6.19 | +1.97% |
| Oct 6, 2020 | $ 6.07 | -1.90% |
| Oct 5, 2020 | $ 6.19 | +4.15% |
| Oct 4, 2020 | $ 5.94 | +0.01% |
| Oct 3, 2020 | $ 5.94 | +0.04% |
| Oct 2, 2020 | $ 5.94 | +6.62% |
| Oct 1, 2020 | $ 5.57 | -2.13% |
| Sep 30, 2020 | $ 5.69 | -3.56% |
| Sep 29, 2020 | $ 5.9 | -1.68% |
| Sep 28, 2020 | $ 6 | +2.25% |
| Sep 27, 2020 | $ 5.87 | +0.01% |
| Sep 26, 2020 | $ 5.87 | +0.01% |
| Sep 25, 2020 | $ 5.87 | -6.26% |
| Sep 24, 2020 | $ 6.26 | +1.21% |
| Sep 23, 2020 | $ 6.19 | -9.17% |
| Sep 22, 2020 | $ 6.81 | -0.07% |
| Sep 21, 2020 | $ 6.82 | -2.93% |
| Sep 20, 2020 | $ 7.02 | -0.06% |
| Sep 19, 2020 | $ 7.02 | -0.10% |
| Sep 18, 2020 | $ 7.03 | -2.32% |
| Sep 17, 2020 | $ 7.2 | -4.50% |
| Sep 16, 2020 | $ 7.53 | +9.12% |
| Sep 15, 2020 | $ 6.9 | -1.46% |
| Sep 14, 2020 | $ 7.01 | +5.81% |
| Sep 13, 2020 | $ 6.62 | -0.02% |
| Sep 12, 2020 | $ 6.62 | +0.05% |
| Sep 11, 2020 | $ 6.62 | +0.48% |
| Sep 10, 2020 | $ 6.59 | -8.41% |
| Sep 9, 2020 | $ 7.19 | -8.08% |
| Sep 8, 2020 | $ 7.82 | -5.69% |
| Sep 7, 2020 | $ 8.29 | -0.01% |
| Sep 6, 2020 | $ 8.29 | -0.06% |
| Sep 5, 2020 | $ 8.3 | +0.13% |
| Sep 4, 2020 | $ 8.29 | +1.18% |
| Sep 3, 2020 | $ 8.72 | +2.97% |
| Sep 2, 2020 | $ 8.47 | +1.40% |