Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $5.44
+1.12%
$876,245 $76
Oct 22, 2020 $5.38
+0.40%
$866,491 $6,302
Oct 21, 2020 $5.36
-3.97%
$863,026 $380
Oct 20, 2020 $5.58
+3.32%
$898,668 $3,887
Oct 19, 2020 $5.4
+0.01%
$869,804 $130
Oct 18, 2020 $5.4
-0.01%
$869,752 $130
Oct 17, 2020 $5.4
-0.02%
$869,871 $130
Oct 16, 2020 $5.4
-6.09%
$870,008 $130
Oct 15, 2020 $5.75
+1.36%
$926,391 $7,756
Oct 14, 2020 $5.67
-0.31%
$913,952 $23
Oct 13, 2020 $5.69
-7.13%
$916,774 $46
Oct 12, 2020 $6.13
+2.38%
$987,207 $80
Oct 9, 2020 $6.14
-4.03%
$989,395 $6
Oct 8, 2020 $6.19
-0.04%
$996,986 $68
Oct 7, 2020 $6.19
+1.97%
$997,408 $68
Oct 6, 2020 $6.07
-1.90%
$978,173 $6
Oct 5, 2020 $6.19
+4.15%
$997,181 $50
Oct 4, 2020 $5.94
+0.01%
$957,440 $321
Oct 3, 2020 $5.94
+0.04%
$957,371 $321
Oct 2, 2020 $5.94
+6.62%
$957,005 $321
Oct 1, 2020 $5.57
-2.13%
$897,484 $2,016
Sep 30, 2020 $5.69
-3.56%
$916,988 $512
Sep 29, 2020 $5.9
-1.68%
$950,817 $83
Sep 28, 2020 $6
+2.25%
$967,251 $180
Sep 27, 2020 $5.87
+0.01%
$945,949 $123
Sep 26, 2020 $5.87
+0.01%
$945,886 $123
Sep 25, 2020 $5.87
-6.26%
$945,746 $123
Sep 24, 2020 $6.26
+1.21%
$1.01 million $3,131
Sep 23, 2020 $6.19
-9.17%
$996,838 $8,383
Sep 22, 2020 $6.81
-0.07%
$1.1 million $3,711
Sep 21, 2020 $6.82
-2.93%
$1.1 million $3,714
Sep 20, 2020 $7.02
-0.06%
$1.13 million $2,155
Sep 19, 2020 $7.02
-0.10%
$1.13 million $2,156
Sep 18, 2020 $7.03
-2.32%
$1.13 million $2,158
Sep 17, 2020 $7.2
-4.50%
$1.16 million $101
Sep 16, 2020 $7.53
+9.12%
$1.21 million $128
Sep 15, 2020 $6.9
-1.46%
$1.11 million $104
Sep 14, 2020 $7.01
+5.81%
$1.13 million $231
Sep 13, 2020 $6.62
-0.02%
$1.07 million $199
Sep 12, 2020 $6.62
+0.05%
$1.07 million $199
Sep 11, 2020 $6.62
+0.48%
$1.07 million $199
Sep 10, 2020 $6.59
-8.41%
$1.06 million $2,805
Sep 9, 2020 $7.19
-8.08%
$1.16 million $266
Sep 8, 2020 $7.82
-5.69%
$1.26 million $3,145
Sep 7, 2020 $8.29
-0.01%
$1.34 million $4,146
Sep 6, 2020 $8.29
-0.06%
$1.34 million $4,147
Sep 5, 2020 $8.3
+0.13%
$1.34 million $4,149
Sep 4, 2020 $8.29
+1.18%
$1.34 million $4,144
Sep 3, 2020 $8.72
+2.97%
$1.41 million $872
Sep 2, 2020 $8.47
+1.40%
$1.37 million $847