Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pbf Energy Cl A Historical Data

PBF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $6.7
-7.16%
$1.08 million $2,498
Dec 15, 2020 $8.11
-0.02%
$1.31 million $1,954
Dec 14, 2020 $8.11
+0.01%
$1.31 million $1,955
Dec 13, 2020 $8.11
-0.02%
$1.31 million $1,954
Dec 12, 2020 $8.11
+0.07%
$1.31 million $1,955
Dec 11, 2020 $8.12
-7.36%
$1.31 million $1,957
Dec 10, 2020 $8.76
+10.98%
$1.41 million $2,787
Dec 9, 2020 $7.9
+3.42%
$1.27 million $9,978
Dec 8, 2020 $7.64
-2.24%
$1.23 million $5,508
Dec 7, 2020 $7.81
-4.82%
$1.26 million $1,180
Dec 6, 2020 $8.21
-0.07%
$1.32 million $5,032
Dec 5, 2020 $8.22
-0.01%
$1.32 million $5,038
Dec 4, 2020 $8.22
+7.03%
$1.32 million $5,040
Dec 3, 2020 $7.68
-1.51%
$1.24 million $5,669
Dec 2, 2020 $7.8
+2.77%
$1.26 million $3,260
Dec 1, 2020 $7.59
+5.28%
$1.22 million $706
Nov 30, 2020 $7.85
-0.04%
$1.27 million $31
Nov 29, 2020 $7.85
+0.03%
$1.27 million $31
Nov 28, 2020 $7.85
-0.05%
$1.26 million $31
Nov 27, 2020 $7.85
-1.07%
$1.27 million $31
Nov 26, 2020 $7.94
+0.23%
$1.28 million $16
Nov 25, 2020 $7.92
+0.28%
$1.28 million $16
Nov 24, 2020 $7.9
-2.53%
$1.27 million $308
Nov 23, 2020 $8.1
+14.03%
$1.31 million $138
Nov 22, 2020 $7.1
+0.03%
$1.14 million $36
Nov 21, 2020 $7.1
+0.04%
$1.14 million $36
Nov 20, 2020 $7.1
-2.97%
$1.14 million $35
Nov 19, 2020 $7.32
+4.18%
$1.18 million $44
Nov 18, 2020 $7.02
-4.72%
$1.13 million $119
Nov 17, 2020 $7.37
+2.83%
$1.19 million $789
Nov 16, 2020 $7.17
+11.40%
$1.15 million $57
Nov 15, 2020 $6.43
+0.10%
$1.04 million $270
Nov 14, 2020 $6.43
-0.07%
$1.04 million $270
Nov 13, 2020 $6.43
+7.83%
$1.04 million $270
Nov 12, 2020 $5.96
-5.18%
$961,113 $131
Nov 11, 2020 $6.29
-4.15%
$1.01 million $25
Nov 10, 2020 $6.56
-1.57%
$1.06 million $322
Nov 9, 2020 $6.67
+4.26%
$1.07 million $620
Nov 6, 2020 $4.98
-5.87%
$801,741 $169
Nov 5, 2020 $5.29
+2.36%
$851,844 $95
Nov 4, 2020 $5.16
+2.50%
$832,186 $21
Nov 3, 2020 $5.04
+0.22%
$811,824 $529
Nov 2, 2020 $5.03
+7.21%
$810,100 $126
Oct 30, 2020 $4.58
+4.78%
$737,642 $5
Oct 29, 2020 $4.37
+1.66%
$703,966 $15,732
Oct 28, 2020 $4.3
-7.92%
$692,489 $22,889
Oct 27, 2020 $4.67
-14.15%
$751,933 $10,430
Oct 26, 2020 $5.44
+0.05%
$876,027 $76
Oct 25, 2020 $5.43
-0.06%
$875,620 $76
Oct 24, 2020 $5.44
-0.02%
$876,026 $76