Coinranking
Pbf Energy Cl A Historical Data
PBF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2022 | $34.23 | +3.18% | ||
| May 31, 2022 | $33.18 | -2.21% | ||
| May 26, 2022 | $31.48 | -0.35% | ||
| May 25, 2022 | $31.59 | +3.83% | ||
| May 24, 2022 | $30.42 | +1.62% | ||
| May 18, 2022 | $30.69 | -1.35% | ||
| May 17, 2022 | $31.11 | -0.22% | ||
| May 6, 2022 | $30.8 | -2.11% | ||
| May 5, 2022 | $31.47 | -1.02% | ||
| May 4, 2022 | $31.8 | +4.26% | ||
| May 3, 2022 | $30.5 | -0.11% | ||
| May 2, 2022 | $29.2 | +0.57% | ||
| May 1, 2022 | $29.04 | +0.00% | ||
| Apr 30, 2022 | $29.04 | +0.00% | ||
| Apr 29, 2022 | $29.04 | +0.45% | ||
| Apr 27, 2022 | $27.48 | +3.04% | ||
| Apr 26, 2022 | $26.68 | +3.57% | ||
| Apr 25, 2022 | $25.76 | +2.81% | ||
| Apr 22, 2022 | $27.02 | -1.44% | ||
| Apr 21, 2022 | $27.41 | -7.21% | ||
| Apr 20, 2022 | $29.07 | -1.42% | ||
| Apr 19, 2022 | $29.5 | -1.04% | ||
| Apr 18, 2022 | $29.8 | +3.02% | ||
| Apr 13, 2022 | $26.77 | +5.37% | ||
| Apr 12, 2022 | $25.41 | +0.00% | ||
| Apr 11, 2022 | $25.19 | -3.89% | ||
| Apr 10, 2022 | $26.21 | +0.00% | ||
| Apr 9, 2022 | $26.21 | +0.00% | ||
| Apr 8, 2022 | $26.21 | +1.33% | ||
| Apr 7, 2022 | $25.87 | -1.71% | ||
| Apr 6, 2022 | $26.31 | +3.40% | ||
| Apr 5, 2022 | $25.45 | -3.85% | ||
| Apr 1, 2022 | $24.74 | +1.50% | ||
| Mar 31, 2022 | $24.38 | +0.79% | ||
| Mar 30, 2022 | $24.19 | +7.82% | ||
| Mar 29, 2022 | $22.43 | +1.08% | ||
| Mar 28, 2022 | $22.19 | +1.42% | ||
| Mar 24, 2022 | $22.98 | +2.32% | ||
| Mar 23, 2022 | $22.46 | +0.38% | ||
| Mar 22, 2022 | $22.38 | -1.65% | ||
| Mar 21, 2022 | $22.75 | +0.38% | ||
| Mar 17, 2022 | $20.95 | +6.02% | ||
| Mar 16, 2022 | $19.76 | -0.98% | ||
| Mar 15, 2022 | $19.95 | -12.79% | ||
| Mar 14, 2022 | $22.88 | -9.44% | ||
| Mar 13, 2022 | $25.26 | +0.00% | ||
| Mar 12, 2022 | $25.26 | +0.00% | ||
| Mar 11, 2022 | $25.26 | +2.00% | ||
| Mar 10, 2022 | $24.77 | +6.84% | ||
| Mar 9, 2022 | $23.18 | -1.47% | ||