Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pbf Energy Cl A Historical Data

PBF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $23.52
+18.51%
$47.05 billion $6,869
Mar 7, 2022 $19.85
-1.88%
$39.7 billion $4,843
Mar 6, 2022 $20.23
+0.00%
$40.46 billion $3,399
Mar 5, 2022 $20.23
+0.00%
$40.46 billion $3,399
Mar 4, 2022 $20.23
+16.80%
$40.46 billion $3,399
Mar 3, 2022 $17.32
+1.08%
$34.64 billion $35
Mar 2, 2022 $17.02
+4.26%
$34.05 billion $341
Mar 1, 2022 $16.33
-6.50%
$32.66 billion $327
Feb 28, 2022 $17.02
-0.29%
$34.04 billion $17
Feb 27, 2022 $17.07
+0.00%
$34.14 billion $17
Feb 26, 2022 $17.07
+0.00%
$34.14 billion $17
Feb 25, 2022 $17.07
+0.56%
$34.14 billion $17
Feb 23, 2022 $17.49
-2.62%
$34.99 billion $17
Feb 22, 2022 $17.96
+0.87%
$35.93 billion $18
Feb 16, 2022 $19.38
+1.63%
$38.75 billion $19
Feb 15, 2022 $19.06
-0.47%
$38.13 billion $19
Feb 14, 2022 $18.88
-2.43%
$37.76 billion $585
Feb 13, 2022 $19.35
+0.00%
$38.7 billion $600
Feb 12, 2022 $19.35
+0.00%
$38.7 billion $600
Feb 11, 2022 $19.35
+2.63%
$38.7 billion $600
Feb 10, 2022 $18.86
-4.87%
$37.71 billion $585
Feb 9, 2022 $19.82
+2.38%
$39.64 billion $20
Feb 8, 2022 $19.43
+0.62%
$38.85 billion $1,632
Feb 7, 2022 $19.3
+5.61%
$38.61 billion $3,340
Feb 6, 2022 $18.28
+0.00%
$36.56 billion $73
Feb 5, 2022 $18.28
+0.00%
$36.56 billion $73
Feb 4, 2022 $18.28
-0.46%
$36.56 billion $73
Feb 2, 2022 $17.7
+1.17%
$35.41 billion $53
Feb 1, 2022 $17.5
+5.58%
$35 billion $228
Jan 28, 2022 $15.89
-2.54%
$31.79 billion $64
Jan 27, 2022 $16.31
+2.39%
$32.62 billion $130
Jan 26, 2022 $15.93
-6.21%
$31.86 billion $175
Jan 25, 2022 $16.98
+2.26%
$33.97 billion $255
Jan 21, 2022 $15.63
-5.50%
$31.25 billion $563
Jan 20, 2022 $16.54
-2.33%
$33.07 billion $595
Jan 19, 2022 $17.71
-1.31%
$35.41 billion $53
Jan 18, 2022 $17.94
-1.05%
$35.88 billion $161
Jan 17, 2022 $18.13
+0.00%
$36.26 billion $344
Jan 16, 2022 $18.13
+0.00%
$36.26 billion $344
Jan 15, 2022 $18.13
+0.00%
$36.26 billion $344
Jan 14, 2022 $18.13
+1.20%
$36.26 billion $344
Jan 13, 2022 $17.66
+1.85%
$35.31 billion $18
Jan 12, 2022 $17.34
+0.99%
$34.67 billion $52
Jan 11, 2022 $17.16
+4.25%
$34.33 billion $120
Jan 10, 2022 $16.47
+0.98%
$32.93 billion $477
Jan 9, 2022 $16.3
+0.00%
$32.61 billion $245
Jan 8, 2022 $16.3
+0.00%
$32.61 billion $245
Jan 7, 2022 $16.3
+5.88%
$32.61 billion $245
Jan 6, 2022 $15.4
+9.65%
$30.8 billion $46
Jan 5, 2022 $14.04
-1.44%
$28.09 billion $407