Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pbf Energy Cl A Historical Data

PBF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $14.25
+1.60%
$28.5 billion $3,335
Jan 3, 2022 $14.03
+1.12%
$28.05 billion $701
Dec 29, 2021 $12.88
-0.88%
$25.76 billion $52
Dec 28, 2021 $13
+0.39%
$25.99 billion $52
Dec 27, 2021 $12.95
+4.99%
$25.89 billion $91
Dec 26, 2021 $12.33
+0.00%
$24.66 billion $308
Dec 25, 2021 $12.33
+0.00%
$24.66 billion $308
Dec 24, 2021 $12.33
+0.00%
$24.66 billion $308
Dec 23, 2021 $12.33
-2.07%
$24.66 billion $308
Dec 22, 2021 $12.5
-0.12%
$25.01 billion $13
Dec 21, 2021 $12.52
+3.17%
$25.04 billion $13
Dec 20, 2021 $10.68
-6.64%
$21.37 billion $32
Dec 19, 2021 $11.45
+0.00%
$22.89 billion $34
Dec 18, 2021 $11.45
+0.00%
$22.89 billion $34
Dec 17, 2021 $11.45
+5.63%
$22.89 billion $34
Dec 16, 2021 $11.25
-4.26%
$22.5 billion $56
Dec 15, 2021 $11.75
-0.97%
$23.5 billion $1,246
Dec 14, 2021 $11.87
-4.81%
$23.73 billion $24
Dec 13, 2021 $12.3
-3.83%
$24.61 billion $615
Dec 12, 2021 $12.8
+0.00%
$25.59 billion $640
Dec 11, 2021 $12.8
+0.00%
$25.59 billion $640
Dec 10, 2021 $12.8
+2.90%
$25.59 billion $640
Dec 9, 2021 $12.44
-4.35%
$24.87 billion $1,244
Dec 8, 2021 $13
-3.42%
$26 billion $65
Dec 7, 2021 $13.46
-6.04%
$26.92 billion $1,359
Dec 6, 2021 $12.75
+0.43%
$25.5 billion $332
Dec 5, 2021 $12.7
+0.00%
$25.39 billion $330
Dec 4, 2021 $12.7
+0.00%
$25.39 billion $330
Dec 3, 2021 $12.7
-3.61%
$25.39 billion $330
Dec 2, 2021 $13.17
+8.22%
$26.34 billion $764
Dec 1, 2021 $12.17
-2.91%
$24.34 billion $365
Nov 30, 2021 $12.54
+3.77%
$25.07 billion $664
Nov 28, 2021 $12.21
+0.00%
$24.43 billion $1,502
Nov 27, 2021 $12.21
+0.00%
$24.43 billion $1,502
Nov 26, 2021 $12.21
-9.72%
$24.43 billion $1,502
Nov 25, 2021 $13.53
+0.00%
$27.06 billion $14
Nov 24, 2021 $13.53
+0.30%
$27.06 billion $14
Nov 23, 2021 $13.49
+3.93%
$26.98 billion $958
Nov 22, 2021 $12.98
+1.72%
$25.96 billion $299
Nov 21, 2021 $12.76
+0.00%
$25.52 billion $2,182
Nov 20, 2021 $12.76
+0.00%
$25.52 billion $2,182
Nov 19, 2021 $12.76
-1.58%
$25.52 billion $2,182
Nov 18, 2021 $13.9
+0.72%
$27.8 billion $42
Nov 17, 2021 $13.8
-1.57%
$27.6 billion $2,015
Nov 16, 2021 $15.31
-0.07%
$30.62 billion $15
Nov 15, 2021 $15.32
+0.39%
$30.64 billion $15
Nov 11, 2021 $15.14
+1.88%
$30.28 billion $15
Nov 10, 2021 $14.86
-1.33%
$29.72 billion $30
Nov 9, 2021 $15.19
+0.33%
$30.38 billion $152
Nov 8, 2021 $15.14
+0.26%
$30.28 billion $680