Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $9.5
+6.25%
$1.53 million $2,805
Jul 25, 2021 $8.93
+0.07%
$1.44 million $2,901
Jul 24, 2021 $8.92
-0.09%
$1.44 million $2,898
Jul 23, 2021 $8.93
-3.74%
$1.44 million $2,899
Jul 22, 2021 $9.28
-10.45%
$1.49 million $20,685
Jul 21, 2021 $10.36
+7.88%
$1.67 million $23,681
Jul 20, 2021 $9.6
+2.81%
$1.55 million $413
Jul 19, 2021 $9.34
+0.00%
$1.5 million $84
Jul 16, 2021 $9.63
-10.50%
$1.55 million $4,122
Jul 15, 2021 $10.75
-0.64%
$1.73 million $11
Jul 14, 2021 $10.81
-11.06%
$1.74 million $5,007
Jul 13, 2021 $12.15
+0.38%
$1.96 million $1,045
Jul 12, 2021 $13.29
+0.14%
$2.14 million $1,355
Jul 11, 2021 $13.28
-0.01%
$2.14 million $1,394
Jul 10, 2021 $13.32
+0.34%
$2.15 million $1,398
Jul 9, 2021 $13.28
+1.33%
$2.14 million $1,394
Jul 8, 2021 $13.1
+1.87%
$2.11 million $394
Jul 7, 2021 $13.4
-2.06%
$2.16 million $94
Jul 6, 2021 $13.67
-4.21%
$2.2 million $41
Jul 5, 2021 $14.27
-0.02%
$2.3 million $14
Jul 4, 2021 $14.28
-0.01%
$2.3 million $14
Jul 3, 2021 $14.28
-0.02%
$2.3 million $14
Jul 2, 2021 $14.28
-4.98%
$2.3 million $14
Jul 1, 2021 $15.04
-2.52%
$2.42 million $15
Jun 29, 2021 $14.9
-1.15%
$2.4 million $149
Jun 28, 2021 $15.08
-8.39%
$2.43 million $332
Jun 27, 2021 $16.45
-0.42%
$2.65 million $49
Jun 26, 2021 $16.49
+0.35%
$2.66 million $49
Jun 25, 2021 $16.44
-5.50%
$2.65 million $49
Jun 23, 2021 $16.26
+0.04%
$2.62 million $16
Jun 22, 2021 $16.24
+0.77%
$2.62 million $357
Jun 21, 2021 $16.1
+7.21%
$2.59 million $2,996
Jun 20, 2021 $15.01
+0.08%
$2.42 million $30
Jun 19, 2021 $15.01
-0.16%
$2.42 million $30
Jun 18, 2021 $15.02
-5.16%
$2.42 million $30
Jun 17, 2021 $15.84
-8.15%
$2.55 million $3,755
Jun 16, 2021 $17.24
-0.40%
$2.78 million $17
Jun 14, 2021 $17.57
+0.71%
$2.83 million $924
Jun 13, 2021 $17.43
+0.23%
$2.81 million $909
Jun 12, 2021 $17.4
-0.12%
$2.8 million $907
Jun 11, 2021 $17.42
+5.85%
$2.81 million $908
Jun 10, 2021 $16.48
+0.20%
$2.66 million $528
Jun 9, 2021 $16.45
-2.54%
$2.65 million $1,365
Jun 7, 2021 $17.63
+0.78%
$2.84 million $1,515
Jun 6, 2021 $17.49
-0.11%
$2.82 million $1,502
Jun 5, 2021 $17.5
+0.31%
$2.82 million $1,503
Jun 4, 2021 $17.46
-0.43%
$2.81 million $1,500
Jun 3, 2021 $17.81
-2.43%
$2.87 million $1,531
Jun 2, 2021 $18.26
+6.77%
$2.94 million $1,570
Jun 1, 2021 $17.09
+6.87%
$2.75 million $3,301