Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $10.03
-1.18%
$20.06 billion $160
Sep 15, 2021 $10.15
+4.10%
$20.3 billion $51
Sep 14, 2021 $9.75
-4.79%
$19.5 billion $127
Sep 13, 2021 $10.24
+8.02%
$20.48 billion $1,720
Sep 12, 2021 $9.48
+0.00%
$18.96 billion $2,128
Sep 11, 2021 $9.48
+0.00%
$18.96 billion $2,128
Sep 10, 2021 $9.48
+0.32%
$18.96 billion $2,128
Sep 9, 2021 $9.45
+0.11%
$18.9 billion $19,124
Sep 8, 2021 $9.44
-6.53%
$18.88 billion $8,845
Sep 7, 2021 $10.1
+5.87%
$20.2 billion $808
Sep 6, 2021 $9.54
+0.00%
$19.08 billion $13,403
Sep 5, 2021 $9.54
+0.00%
$19.08 billion $13,403
Sep 4, 2021 $9.54
+0.00%
$19.08 billion $13,403
Sep 3, 2021 $9.54
-1.65%
$19.08 billion $13,403
Sep 2, 2021 $9.7
+1.04%
$19.4 billion $1,623
Sep 1, 2021 $9.6
-6.98%
$19.2 billion $12,866
Aug 31, 2021 $10.32
+0.49%
$20.64 billion $2,394
Aug 30, 2021 $10.27
-5.35%
$20.54 billion $1,038
Aug 29, 2021 $10.85
+0.00%
$21.7 billion $2,621
Aug 28, 2021 $10.85
+0.00%
$21.7 billion $2,621
Aug 27, 2021 $10.85
+11.63%
$21.7 billion $2,621
Aug 26, 2021 $9.72
-2.31%
$19.44 billion $10
Aug 25, 2021 $9.95
+5.74%
$19.9 billion $39
Aug 24, 2021 $9.41
+5.49%
$18.82 billion $19
Aug 23, 2021 $8.92
+7.08%
$17.84 billion $2,616
Aug 22, 2021 $8.33
+0.00%
$16.66 billion $2,476
Aug 21, 2021 $8.33
+0.00%
$16.66 billion $2,476
Aug 20, 2021 $8.33
+12.87%
$16.66 billion $2,476
Aug 19, 2021 $7.38
-7.75%
$14.76 billion $3,018
Aug 18, 2021 $8
-3.50%
$16 billion $2,980
Aug 17, 2021 $8.29
-1.66%
$16.58 billion $953
Aug 16, 2021 $8.43
-3.88%
$16.86 billion $951
Aug 15, 2021 $8.77
+0.00%
$17.54 billion $184
Aug 14, 2021 $8.77
+0.00%
$17.54 billion $184
Aug 13, 2021 $8.77
-4.05%
$17.54 billion $184
Aug 12, 2021 $9.14
-2.04%
$18.28 billion $55
Aug 11, 2021 $9.33
+0.86%
$18.66 billion $65
Aug 10, 2021 $9.25
+2.55%
$18.5 billion $9
Aug 8, 2021 $9.23
+0.00%
$18.46 billion $18,650
Aug 7, 2021 $9.23
+0.00%
$18.46 billion $18,650
Aug 6, 2021 $9.23
-2.94%
$18.46 billion $18,650
Aug 5, 2021 $9.14
+3.28%
$18.28 billion $1,368
Aug 4, 2021 $9.28
+0.26%
$18.56 billion $37
Aug 3, 2021 $9.26
+2.70%
$18.52 billion $37
Aug 2, 2021 $9.02
-0.96%
$18.04 billion $9
Aug 1, 2021 $9.11
+0.11%
$18.22 billion $10,055
Jul 30, 2021 $9.13
-1.16%
$18.26 billion $10,082
Jul 29, 2021 $9.24
-1.40%
$18.48 billion $9,743
Jul 28, 2021 $9.37
+6.40%
$18.74 billion $3,162
Jul 27, 2021 $8.79
-7.44%
$17.59 billion $1,010