Pbf Energy Cl A Historical Data

PBF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 10.03
-1.18%
$ 20.06 billion $ 160
Sep 15, 2021 $ 10.15
+4.10%
$ 20.3 billion $ 51
Sep 14, 2021 $ 9.75
-4.79%
$ 19.5 billion $ 127
Sep 13, 2021 $ 10.24
+8.02%
$ 20.48 billion $ 1,720
Sep 12, 2021 $ 9.48
+0.00%
$ 18.96 billion $ 2,128
Sep 11, 2021 $ 9.48
+0.00%
$ 18.96 billion $ 2,128
Sep 10, 2021 $ 9.48
+0.32%
$ 18.96 billion $ 2,128
Sep 9, 2021 $ 9.45
+0.11%
$ 18.9 billion $ 19,124
Sep 8, 2021 $ 9.44
-6.53%
$ 18.88 billion $ 8,845
Sep 7, 2021 $ 10.1
+5.87%
$ 20.2 billion $ 808
Sep 6, 2021 $ 9.54
+0.00%
$ 19.08 billion $ 13,403
Sep 5, 2021 $ 9.54
+0.00%
$ 19.08 billion $ 13,403
Sep 4, 2021 $ 9.54
+0.00%
$ 19.08 billion $ 13,403
Sep 3, 2021 $ 9.54
-1.65%
$ 19.08 billion $ 13,403
Sep 2, 2021 $ 9.7
+1.04%
$ 19.4 billion $ 1,623
Sep 1, 2021 $ 9.6
-6.98%
$ 19.2 billion $ 12,866
Aug 31, 2021 $ 10.32
+0.49%
$ 20.64 billion $ 2,394
Aug 30, 2021 $ 10.27
-5.35%
$ 20.54 billion $ 1,038
Aug 29, 2021 $ 10.85
+0.00%
$ 21.7 billion $ 2,621
Aug 28, 2021 $ 10.85
+0.00%
$ 21.7 billion $ 2,621
Aug 27, 2021 $ 10.85
+11.63%
$ 21.7 billion $ 2,621
Aug 26, 2021 $ 9.72
-2.31%
$ 19.44 billion $ 10
Aug 25, 2021 $ 9.95
+5.74%
$ 19.9 billion $ 39
Aug 24, 2021 $ 9.41
+5.49%
$ 18.82 billion $ 19
Aug 23, 2021 $ 8.92
+7.08%
$ 17.84 billion $ 2,616
Aug 22, 2021 $ 8.33
+0.00%
$ 16.66 billion $ 2,476
Aug 21, 2021 $ 8.33
+0.00%
$ 16.66 billion $ 2,476
Aug 20, 2021 $ 8.33
+12.87%
$ 16.66 billion $ 2,476
Aug 19, 2021 $ 7.38
-7.75%
$ 14.76 billion $ 3,018
Aug 18, 2021 $ 8
-3.50%
$ 16 billion $ 2,980
Aug 17, 2021 $ 8.29
-1.66%
$ 16.58 billion $ 953
Aug 16, 2021 $ 8.43
-3.88%
$ 16.86 billion $ 951
Aug 15, 2021 $ 8.77
+0.00%
$ 17.54 billion $ 184
Aug 14, 2021 $ 8.77
+0.00%
$ 17.54 billion $ 184
Aug 13, 2021 $ 8.77
-4.05%
$ 17.54 billion $ 184
Aug 12, 2021 $ 9.14
-2.04%
$ 18.28 billion $ 55
Aug 11, 2021 $ 9.33
+0.86%
$ 18.66 billion $ 65
Aug 10, 2021 $ 9.25
+2.55%
$ 18.5 billion $ 9
Aug 8, 2021 $ 9.23
+0.00%
$ 18.46 billion $ 18,650
Aug 7, 2021 $ 9.23
+0.00%
$ 18.46 billion $ 18,650
Aug 6, 2021 $ 9.23
-2.94%
$ 18.46 billion $ 18,650
Aug 5, 2021 $ 9.14
+3.28%
$ 18.28 billion $ 1,368
Aug 4, 2021 $ 9.28
+0.26%
$ 18.56 billion $ 37
Aug 3, 2021 $ 9.26
+2.70%
$ 18.52 billion $ 37
Aug 2, 2021 $ 9.02
-0.96%
$ 18.04 billion $ 9
Aug 1, 2021 $ 9.11
+0.11%
$ 18.22 billion $ 10,055
Jul 30, 2021 $ 9.13
-1.16%
$ 18.26 billion $ 10,082
Jul 29, 2021 $ 9.24
-1.40%
$ 18.48 billion $ 9,743
Jul 28, 2021 $ 9.37
+6.40%
$ 18.74 billion $ 3,162
Jul 27, 2021 $ 8.79
-7.44%
$ 17.59 billion $ 1,010