Pbf Energy Cl A Historical Data

PBF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 15.41
+0.01%
$ 2.48 million $ 5,116
Apr 3, 2021 $ 15.41
+0.00%
$ 2.48 million $ 5,116
Apr 2, 2021 $ 15.41
+0.01%
$ 2.48 million $ 5,116
Apr 1, 2021 $ 15.41
+9.28%
$ 2.48 million $ 5,116
Mar 30, 2021 $ 14.02
+0.61%
$ 2.26 million $ 154
Mar 29, 2021 $ 13.94
-1.88%
$ 2.25 million $ 14
Mar 28, 2021 $ 14.21
+0.02%
$ 2.29 million $ 85
Mar 27, 2021 $ 14.21
-0.05%
$ 2.29 million $ 85
Mar 26, 2021 $ 14.21
-0.81%
$ 2.29 million $ 85
Mar 25, 2021 $ 14.33
+7.31%
$ 2.31 million $ 2,508
Mar 24, 2021 $ 13.36
-0.55%
$ 2.15 million $ 107
Mar 23, 2021 $ 13.44
-5.80%
$ 2.17 million $ 1,075
Mar 22, 2021 $ 14.27
-2.28%
$ 2.3 million $ 71
Mar 21, 2021 $ 14.6
+0.06%
$ 2.35 million $ 3,723
Mar 20, 2021 $ 14.6
-0.01%
$ 2.35 million $ 3,722
Mar 19, 2021 $ 14.6
+1.67%
$ 2.35 million $ 3,723
Mar 18, 2021 $ 14.36
-14.91%
$ 2.31 million $ 1,077
Mar 17, 2021 $ 16.86
-1.91%
$ 2.72 million $ 17
Mar 16, 2021 $ 17.18
-5.27%
$ 2.77 million $ 34
Mar 15, 2021 $ 18.14
-0.76%
$ 2.92 million $ 18
Mar 14, 2021 $ 18.3
-0.10%
$ 2.95 million $ 1,702
Mar 13, 2021 $ 18.32
+0.02%
$ 2.95 million $ 1,704
Mar 12, 2021 $ 18.32
+3.87%
$ 2.95 million $ 1,704
Mar 11, 2021 $ 17.64
+5.05%
$ 2.84 million $ 776
Mar 10, 2021 $ 16.8
+7.00%
$ 2.71 million $ 67
Mar 9, 2021 $ 15.69
-8.66%
$ 2.53 million $ 157
Mar 8, 2021 $ 17.18
+3.99%
$ 2.77 million $ 292
Mar 7, 2021 $ 16.53
-0.03%
$ 2.66 million $ 50
Mar 6, 2021 $ 16.54
+0.03%
$ 2.67 million $ 50
Mar 5, 2021 $ 16.54
+2.19%
$ 2.67 million $ 50
Mar 4, 2021 $ 16.19
+0.76%
$ 2.61 million $ 65
Mar 3, 2021 $ 16.08
+6.24%
$ 2.59 million $ 96
Mar 2, 2021 $ 15.13
+2.81%
$ 2.44 million $ 30
Mar 1, 2021 $ 14.72
+4.07%
$ 2.37 million $ 132
Feb 28, 2021 $ 14.14
+0.07%
$ 2.28 million $ 693
Feb 27, 2021 $ 14.14
-0.06%
$ 2.28 million $ 693
Feb 26, 2021 $ 14.14
-3.91%
$ 2.28 million $ 693
Feb 25, 2021 $ 14.75
-3.39%
$ 2.38 million $ 354
Feb 24, 2021 $ 15.26
+4.85%
$ 2.46 million $ 290
Feb 23, 2021 $ 14.53
+2.88%
$ 2.34 million $ 407
Feb 22, 2021 $ 14.12
+5.33%
$ 2.28 million $ 2,471
Feb 21, 2021 $ 13.4
+0.04%
$ 2.16 million $ 2,279
Feb 20, 2021 $ 13.4
-0.07%
$ 2.16 million $ 2,278
Feb 19, 2021 $ 13.4
+13.88%
$ 2.16 million $ 2,278
Feb 18, 2021 $ 11.77
-0.26%
$ 1.9 million $ 365
Feb 17, 2021 $ 11.8
+2.63%
$ 1.9 million $ 1,475
Feb 16, 2021 $ 11.5
+9.97%
$ 1.85 million $ 9,177
Feb 15, 2021 $ 10.46
+0.02%
$ 1.69 million $ 1,820
Feb 14, 2021 $ 10.46
+0.00%
$ 1.69 million $ 1,820
Feb 13, 2021 $ 10.45
-0.18%
$ 1.68 million $ 1,819