Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pbf Energy Cl A Historical Data

PBF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $10.47
+8.28%
$1.69 million $1,822
Feb 11, 2021 $9.65
+2.13%
$1.55 million $2,663
Feb 10, 2021 $9.45
+0.79%
$1.52 million $1,824
Feb 9, 2021 $9.38
-8.61%
$1.51 million $2,757
Feb 8, 2021 $10.25
+9.27%
$1.65 million $3,147
Feb 7, 2021 $9.36
-0.16%
$1.51 million $1,639
Feb 6, 2021 $9.39
+0.09%
$1.51 million $1,643
Feb 5, 2021 $9.4
+1.29%
$1.51 million $1,644
Feb 4, 2021 $9.28
-0.30%
$1.49 million $111
Feb 3, 2021 $9.3
+7.95%
$1.5 million $2,885
Feb 2, 2021 $8.6
+1.57%
$1.39 million $5,721
Feb 1, 2021 $8.47
+0.76%
$1.36 million $4,396
Jan 30, 2021 $8.41
-0.04%
$1.36 million $18,241
Jan 29, 2021 $8.41
-11.79%
$1.36 million $18,241
Jan 28, 2021 $9.52
-13.52%
$1.53 million $3,113
Jan 27, 2021 $11
+32.63%
$1.77 million $13,981
Jan 26, 2021 $8.3
+3.93%
$1.34 million $1,004
Jan 24, 2021 $8.23
-0.03%
$1.33 million $25
Jan 23, 2021 $8.23
-0.09%
$1.33 million $25
Jan 22, 2021 $8.23
+0.02%
$1.33 million $25
Jan 21, 2021 $8.23
-2.66%
$1.33 million $107
Jan 20, 2021 $8.46
-1.31%
$1.36 million $727
Jan 19, 2021 $8.57
+1.49%
$1.38 million $712
Jan 16, 2021 $7.98
-0.04%
$1.29 million $1,709
Jan 15, 2021 $7.99
-3.21%
$1.29 million $1,709
Jan 14, 2021 $8.25
+14.10%
$1.33 million $1,237
Jan 13, 2021 $7.23
-3.41%
$1.16 million $14
Jan 12, 2021 $7.48
+10.15%
$1.21 million $935
Jan 11, 2021 $6.79
+3.76%
$1.09 million $81
Jan 10, 2021 $6.54
+0.09%
$1.05 million $1,185
Jan 9, 2021 $6.54
+0.08%
$1.05 million $1,184
Jan 8, 2021 $6.54
-5.61%
$1.05 million $1,183
Jan 7, 2021 $6.92
-2.47%
$1.12 million $1,309
Jan 6, 2021 $7.1
+0.69%
$1.14 million $149
Jan 5, 2021 $7.05
+0.13%
$1.14 million $761
Jan 4, 2021 $7.04
-0.05%
$1.14 million $761
Jan 3, 2021 $7.05
+0.01%
$1.14 million $761
Jan 2, 2021 $7.05
-0.04%
$1.14 million $761
Jan 1, 2021 $7.05
+0.06%
$1.14 million $761
Dec 31, 2020 $7.05
-0.70%
$1.14 million $761
Dec 30, 2020 $6.89
+0.73%
$1.11 million $14
Dec 29, 2020 $6.76
+0.16%
$1.09 million $14
Dec 28, 2020 $6.79
-2.05%
$1.09 million $68
Dec 26, 2020 $6.82
-0.13%
$1.1 million $55
Dec 25, 2020 $6.83
-0.03%
$1.1 million $55
Dec 24, 2020 $6.83
+4.37%
$1.1 million $55
Dec 23, 2020 $6.53
-0.34%
$1.05 million $13
Dec 22, 2020 $6.55
+0.20%
$1.06 million $13
Dec 21, 2020 $6.54
-1.19%
$1.05 million $2,145
Dec 17, 2020 $6.87
+2.63%
$1.11 million $467