LTC 2.0 Historical Data

LTC 2.0
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₁₃33
-1.31%
$ -- $ 13,900
Jan 8 $ 0.0₁₃34
-36.52%
$ 13,392 $ 5,587
Jan 1 $ 0.0₁₃52
-9.31%
$ 21,436 $ 5,597
Dec 25 $ 0.0₁₃611
-1.42%
$ 22,940 $ 54,992
Dec 18 $ 0.0₁₃621
+7.00%
$ 24,800 $ 7,004
Dec 11 $ 0.0₁₃749
+18.09%
$ 23,227 $ 14,739
Dec 4 $ 0.0₁₃64
-14.93%
$ 25,360 $ 7,105
Nov 27 $ 0.0₁₃784
-1.73%
$ 31,364 $ 9,618
Nov 20 $ 0.0₁₃777
+0.17%
$ 31,916 $ 6,571
Nov 13 $ 0.0₁₃574
-42.28%
$ 31,040 $ 8,105
Nov 6 $ 0.0₁₃777
+4.66%
$ 39,808 $ 5,152
Oct 30 $ 0.0₁₃817
+1.96%
$ 29,698 $ 6,304
Oct 23 $ 0.0₁₃801
+4.01%
$ 32,031 $ 4,051
Oct 16 $ 0.0₁₃77
-9.68%
$ 30,793 $ 3,897
Oct 9 $ 0.0₁₃742
-15.27%
$ 34,081 $ 1,621
Oct 2 $ 0.0₁₃775
-22.71%
$ 29,699 $ 9,497
Sep 25 $ 0.0₁₂1
+17.89%
$ 40,082 $ 3,357
Sep 18 $ 0.0₁₃841
-10.58%
$ 34,013 $ 5,814
Sep 11 $ 0.0₁₂101
+5.50%
$ 37,603 $ 4,136
Sep 4 $ 0.0₁₃986
-17.80%
$ 38,269 $ 8,234
Aug 28 $ 0.0₁₂12
-4.25%
$ 48,008 $ 20,808
Aug 21 $ 0.0₁₂169
+35.23%
$ 67,852 $ 11,267
Aug 14 $ 0.0₁₂12
-24.36%
$ 49,979 $ 34,807
Aug 7 $ 0.0₁₂203
+0.93%
$ 63,124 $ 45,696
Jul 31 $ 0.0₁₂214
-16.99%
$ 85,652 $ 115,336
Jul 24 $ 0.0₁₂258
-55.95%
$ 103,162 $ 1.08 million
Download