LTC 2.0 Historical Data

LTC 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₁₃805
+0.93%
$ 32,212 $ 4,861
Nov 26, 2023 $ 0.0₁₃798
+2.65%
$ 31,916 $ 126
Nov 25, 2023 $ 0.0₁₃777
+23.36%
$ 31,092 $ 300
Nov 24, 2023 $ 0.0₁₃63
-6.90%
$ 25,204 $ 1,435
Nov 23, 2023 $ 0.0₁₃677
-4.68%
$ 27,072 $ 279
Nov 22, 2023 $ 0.0₁₃71
+25.78%
$ 28,400 $ 2,652
Nov 21, 2023 $ 0.0₁₃565
-6.73%
$ 22,580 $ 1,520
Nov 20, 2023 $ 0.0₁₃605
-22.01%
$ 24,208 $ 386
Nov 19, 2023 $ 0.0₁₃776
+35.10%
$ 31,040 $ 256
Nov 18, 2023 $ 0.0₁₃574
-19.21%
$ 22,976 $ 2,134
Nov 17, 2023 $ 0.0₁₃711
-1.46%
$ 28,440 $ 4,556
Nov 16, 2023 $ 0.0₁₃722
-5.69%
$ 28,860 $ 103
Nov 15, 2023 $ 0.0₁₃765
+0.71%
$ 30,600 $ 49
Nov 14, 2023 $ 0.0₁₃76
+0.12%
$ 30,384 $ 335
Nov 13, 2023 $ 0.0₁₃816
-18.01%
$ 32,640 $ 927
Nov 12, 2023 $ 0.0₁₃995
+28.03%
$ 39,808 $ 729
Nov 11, 2023 $ 0.0₁₃777
-10.64%
$ 31,092 $ 950
Nov 10, 2023 $ 0.0₁₃87
+7.78%
$ 34,796 $ 169
Nov 9, 2023 $ 0.0₁₃807
+1.77%
$ 32,284 $ 319
Nov 8, 2023 $ 0.0₁₃793
+2.03%
$ 31,724 $ 207
Nov 7, 2023 $ 0.0₁₃777
-7.48%
$ 31,092 $ 1,166
Nov 6, 2023 $ 0.0₁₃84
+13.13%
$ 33,611 $ 2,342
Nov 5, 2023 $ 0.0₁₃742
-15.44%
$ 29,698 $ 504
Nov 4, 2023 $ 0.0₁₃817
+15.03%
$ 32,668 $ 765
Nov 3, 2023 $ 0.0₁₃709
+9.62%
$ 28,378 $ 78
Nov 2, 2023 $ 0.0₁₃647
+2.46%
$ 25,892 $ 4,385
Nov 1, 2023 $ 0.0₁₃632
+0.12%
$ 25,264 $ 449
Oct 31, 2023 $ 0.0₁₃631
-19.91%
$ 25,224 $ 593
Oct 30, 2023 $ 0.0₁₃787
-1.71%
$ 31,489 $ 34
Oct 29, 2023 $ 0.0₁₃801
+7.18%
$ 32,031 $ 636
Oct 28, 2023 $ 0.0₁₃747
+0.18%
$ 29,889 $ 206
Oct 27, 2023 $ 0.0₁₃746
+4.82%
$ 29,836 $ 972
Oct 26, 2023 $ 0.0₁₃712
-4.39%
$ 28,461 $ 21
Oct 25, 2023 $ 0.0₁₃744
+5.80%
$ 29,774 $ 192
Oct 24, 2023 $ 0.0₁₃824
+2.54%
$ 32,956 $ 937
Oct 23, 2023 $ 0.0₁₃804
+4.37%
$ 32,144 $ 1,085
Oct 22, 2023 $ 0.0₁₃77
-8.00%
$ 30,793 $ 1,842
Oct 21, 2023 $ 0.0₁₃765
+0.15%
$ 30,613 $ 138
Oct 20, 2023 $ 0.0₁₃764
+0.55%
$ 30,568 $ 626
Oct 19, 2023 $ 0.0₁₃76
-1.13%
$ 30,398 $ 599
Oct 18, 2023 $ 0.0₁₃769
-0.38%
$ 30,755 $ 537
Oct 17, 2023 $ 0.0₁₃772
-8.23%
$ 30,868 $ 34
Oct 16, 2023 $ 0.0₁₃841
-1.36%
$ 33,630 $ 120
Oct 15, 2023 $ 0.0₁₃852
+14.92%
$ 34,081 $ 191
Oct 14, 2023 $ 0.0₁₃742
-8.46%
$ 29,672 $ 319
Oct 13, 2023 $ 0.0₁₃74
-3.92%
$ 29,608 $ 155
Oct 12, 2023 $ 0.0₁₃771
+1.42%
$ 30,832 $ 79
Oct 11, 2023 $ 0.0₁₃76
-2.23%
$ 30,412 $ 378
Oct 10, 2023 $ 0.0₁₃778
-6.01%
$ 31,110 $ 380
Oct 9, 2023 $ 0.0₁₃759
-13.32%
$ 30,354 $ 310