ReflectRX Historical Data

RTRx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 1.68
+1.84%
$ 1.47 million $ 176
Apr 26, 2026 $ 1.65
+0.21%
$ 1.45 million $ 95
Apr 25, 2026 $ 1.65
+1.16%
$ 1.46 million $ 561
Apr 24, 2026 $ 1.67
+1.91%
$ 1.47 million $ 480
Apr 23, 2026 $ 1.65
-0.22%
$ 1.45 million $ 665
Apr 22, 2026 $ 1.65
+0.77%
$ 1.45 million $ 1,160
Apr 21, 2026 $ 1.62
+10.46%
$ 1.43 million $ 8,523
Apr 20, 2026 $ 1.45
+5.30%
$ 1.28 million $ 378
Apr 19, 2026 $ 1.54
+9.20%
$ 1.35 million $ 1,454
Apr 18, 2026 $ 1.43
-6.16%
$ 1.25 million $ 797
Apr 17, 2026 $ 1.53
+5.81%
$ 1.35 million $ 805
Apr 16, 2026 $ 1.46
+3.51%
$ 1.28 million $ 1,671
Apr 15, 2026 $ 1.47
+0.91%
$ 1.3 million $ 1,898
Apr 14, 2026 $ 1.48
+4.91%
$ 1.3 million $ 1,542
Apr 13, 2026 $ 1.41
+3.74%
$ 1.24 million $ 1,288
Apr 12, 2026 $ 1.33
-1.15%
$ 1.17 million $ 942
Apr 11, 2026 $ 1.35
-0.85%
$ 1.19 million $ 369
Apr 10, 2026 $ 1.36
+27.34%
$ 1.2 million $ 18,226
Apr 9, 2026 $ 1.08
-1.09%
$ -- $ 947
Apr 8, 2026 $ 1.07
+1.63%
$ 945,228 $ 1,467
Apr 7, 2026 $ 1.07
+12.28%
$ 942,973 $ 749
Apr 6, 2026 $ 0.97
-1.16%
$ 853,992 $ 1,101
Apr 5, 2026 $ 0.963
+7.26%
$ 847,809 $ 901
Apr 4, 2026 $ 0.941
+39.38%
$ 828,394 $ 12,686
Apr 3, 2026 $ 0.688
-0.64%
$ 605,202 $ 725
Apr 2, 2026 $ 0.683
-1.37%
$ 600,950 $ 291
Apr 1, 2026 $ 0.696
+1.12%
$ 612,647 $ 202
Mar 31, 2026 $ 0.676
+0.78%
$ 595,180 $ 1,028
Mar 30, 2026 $ 0.675
+5.27%
$ 594,258 $ 447
Mar 29, 2026 $ 0.653
-0.20%
$ 574,293 $ 1,365
Mar 28, 2026 $ 0.64
+3.52%
$ 562,776 $ 1,607
Mar 27, 2026 $ 0.597
-4.00%
$ 525,065 $ 751
Mar 26, 2026 $ 0.617
-1.47%
$ 543,229 $ 2,178
Mar 25, 2026 $ 0.613
-0.62%
$ 539,176 $ 330
Mar 24, 2026 $ 0.618
+0.53%
$ 544,005 $ 28
Mar 23, 2026 $ 0.606
+3.93%
$ 533,105 $ 379
Mar 22, 2026 $ 0.59
-0.33%
$ 518,772 $ 201
Mar 21, 2026 $ 0.599
+1.24%
$ 526,958 $ 314
Mar 20, 2026 $ 0.591
+4.40%
$ 520,445 $ 265
Mar 19, 2026 $ 0.589
+25.57%
$ 518,734 $ 7,965
Mar 18, 2026 $ 0.464
-0.66%
$ -- $ 656
Mar 17, 2026 $ 0.468
+3.50%
$ -- $ 736
Mar 16, 2026 $ 0.454
+7.72%
$ 399,498 $ 250
Mar 15, 2026 $ 0.42
+4.30%
$ 369,859 $ 737
Mar 14, 2026 $ 0.405
-5.39%
$ 356,088 $ 1,073
Mar 13, 2026 $ 0.43
+3.77%
$ -- $ 37
Mar 12, 2026 $ 0.405
-3.17%
$ -- $ 102
Mar 11, 2026 $ 0.424
+5.89%
$ 373,136 $ 10
Mar 10, 2026 $ 0.422
+0.00%
$ -- $ 10
Mar 9, 2026 $ 0.405
-0.42%
$ -- $ 249