ReflectRX Historical Data

RTRx Page 2
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 1.3
-1.22%
$ 1.14 million $ 3,470
Aug 10, 10 AM $ 1.31
-2.26%
$ 1.16 million $ 3,423
Aug 10, 9 AM $ 1.35
+0.42%
$ 1.19 million $ 3,811
Aug 10, 8 AM $ 1.34
+0.23%
$ 1.18 million $ 3,347
Aug 10, 6 AM $ 1.25
-1.28%
$ 1.1 million $ 2,047
Aug 10, 2 AM $ 1.26
+1.54%
$ 1.11 million $ 3,511
Aug 10, 12 AM $ 1.33
-3.81%
$ 1.17 million $ 3,873
Aug 9, 11 PM $ 1.37
+0.00%
$ 1.2 million $ 3,812
Aug 9, 8 PM $ 1.36
+4.37%
$ 1.19 million $ 3,819
Aug 9, 7 PM $ 1.3
-1.24%
$ 1.15 million $ 3,742
Aug 9, 6 PM $ 1.32
-0.63%
$ 1.16 million $ 2,578
Aug 9, 5 PM $ 1.32
+0.00%
$ 1.16 million $ 2,017
Aug 9, 3 PM $ 1.3
+0.00%
$ 1.14 million $ 2,070
Aug 9, 1 PM $ 1.28
+1.53%
$ 1.12 million $ 2,153
Aug 9, 11 AM $ 1.32
+0.91%
$ 1.16 million $ 2,333
Aug 9, 10 AM $ 1.25
+1.48%
$ 1.1 million $ 2,178
Aug 9, 8 AM $ 1.3
+3.68%
$ 1.14 million $ 2,186
Aug 9, 7 AM $ 1.27
-3.80%
$ 1.12 million $ 1,923
Aug 9, 6 AM $ 1.25
+0.00%
$ 1.1 million $ 1,443
Aug 9, 5 AM $ 1.27
+0.17%
$ 1.11 million $ 1,425
Aug 9, 4 AM $ 1.26
+0.00%
$ 1.11 million $ 1,444
Aug 9, 3 AM $ 1.28
+1.43%
$ 1.13 million $ 1,420
Aug 9, 2 AM $ 1.28
-4.02%
$ 1.12 million $ 1,102
Aug 9, 1 AM $ 1.3
+4.19%
$ 1.14 million $ 816
Aug 9, 12 AM $ 1.32
+0.00%
$ 1.16 million $ 765
Aug 8, 11 PM $ 1.31
-2.22%
$ 1.15 million $ 731
Aug 8, 10 PM $ 1.34
+0.00%
$ 1.17 million $ 611
Aug 8, 8 PM $ 1.25
+0.00%
$ 1.1 million $ 625
Aug 8, 6 PM $ 1.26
+0.00%
$ 1.1 million $ 624
Aug 8, 4 PM $ 1.31
-0.49%
$ 1.15 million $ 592
Aug 8, 2 PM $ 1.33
+0.00%
$ 1.17 million $ 900
Aug 8, 11 AM $ 1.32
+0.98%
$ 1.16 million $ 1,148
Aug 8, 10 AM $ 1.3
+0.00%
$ -- $ 957
Aug 8, 9 AM $ 1.31
-1.29%
$ 1.15 million $ 952
Aug 8, 6 AM $ 1.3
-0.28%
$ 1.14 million $ 1,287
Aug 8, 5 AM $ 1.3
+0.32%
$ 1.14 million $ 1,239
Aug 8, 4 AM $ 1.29
+0.00%
$ 1.14 million $ 1,123
Aug 8, 1 AM $ 1.23
+0.30%
$ 1.08 million $ 1,105
Aug 7, 9 PM $ 1.24
+0.00%
$ 1.09 million $ 1,047
Aug 7, 8 PM $ 1.24
+0.00%
$ 1.09 million $ 1,115
Aug 7, 4 PM $ 1.24
+0.92%
$ 1.09 million $ 1,247
Aug 7, 3 PM $ 1.23
-1.20%
$ 1.08 million $ 1,159
Aug 7, 2 PM $ 1.26
-1.82%
$ 1.11 million $ 1,053
Aug 7, 1 PM $ 1.3
+0.28%
$ 1.14 million $ 787
Aug 7, 12 PM $ 1.23
+0.00%
$ 1.08 million $ 41
Aug 7, 9 AM $ 1.24
-2.91%
$ 1.09 million $ 579
Aug 7, 8 AM $ 1.27
+1.10%
$ 1.12 million $ 466
Aug 7, 5 AM $ 1.21
+0.00%
$ 1.07 million $ 22
Aug 6, 8 PM $ 1.23
+0.00%
$ 1.08 million $ 231
Aug 6, 6 PM $ 1.27
-1.91%
$ 1.12 million $ 220