ReflectRX Historical Data

RTRx Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 1.36
-0.05%
$ 1.2 million $ 893
10:09 PM $ 1.36
+1.85%
$ 1.2 million $ 823
9:17 PM $ 1.36
+0.00%
$ 1.2 million $ 813
9:01 PM $ 1.36
+0.00%
$ 1.2 million $ 773
9:00 PM $ 1.36
+0.73%
$ 1.2 million $ 773
8:44 PM $ 1.35
+0.00%
$ 1.19 million $ 768
7:59 PM $ 1.36
+0.00%
$ 1.2 million $ 727
7:44 PM $ 1.36
+0.00%
$ 1.2 million $ 723
7:16 PM $ 1.35
+0.29%
$ 1.19 million $ 704
7:12 PM $ 1.34
+0.00%
$ 1.18 million $ 620
7:11 PM $ 1.34
-0.02%
$ 1.18 million $ 620
6:38 PM $ 1.35
+1.38%
$ 1.18 million $ 603
5:26 PM $ 1.31
+0.00%
$ 1.16 million $ 363
2:06 PM $ 1.34
+0.00%
$ 1.18 million $ 610
Download