TensorLabs Historical Data

TLB
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅996
+0.82%
$ -- $ 16
Aug 19, 2025 $ 0.0000295
+0.00%
$ -- $ 5,688
Aug 15, 2025 $ 0.0000378
+2.15%
$ -- $ 4,235
Aug 14, 2025 $ 0.0000359
+5.26%
$ 35,911 $ 7,729
Aug 13, 2025 $ 0.0000743
+0.00%
$ -- $ 1,834
Aug 11, 2025 $ 0.0000978
+0.00%
$ -- $ 2,492
Aug 9, 2025 $ 0.0000764
-26.23%
$ 76,353 $ 6,984
Aug 8, 2025 $ 0.0000689
+2.97%
$ -- $ 10,666
Aug 7, 2025 $ 0.0000712
+0.00%
$ -- $ 10,784
Aug 6, 2025 $ 0.0000454
-32.76%
$ -- $ 7,374
Aug 3, 2025 $ 0.0000788
+0.00%
$ -- $ 2,773
Jul 31, 2025 $ 0.0000847
+2.47%
$ -- $ 2,632
Jul 30, 2025 $ 0.0000809
-1.63%
$ -- $ 1,663
Jul 29, 2025 $ 0.0000853
-3.01%
$ -- $ 4,925
Jul 23, 2025 $ 0.000133
+0.00%
$ -- $ 7,116
Jul 21, 2025 $ 0.000144
-1.22%
$ -- $ 12,672
Jul 20, 2025 $ 0.000144
-0.70%
$ 144,112 $ 14,357
Jul 19, 2025 $ 0.000143
-16.82%
$ 143,377 $ 14,899
Jul 18, 2025 $ 0.000122
+31.30%
$ 121,826 $ 19,369
Jul 17, 2025 $ 0.0000877
-15.93%
$ 87,655 $ 35,979
Jul 16, 2025 $ 0.000136
+0.00%
$ -- $ 8,520
Jul 15, 2025 $ 0.000135
+0.00%
$ 135,337 $ 9,582
Jul 14, 2025 $ 0.000145
-4.37%
$ -- $ 13,897
Jul 13, 2025 $ 0.000153
+0.00%
$ 152,635 $ 13,770
Jul 11, 2025 $ 0.000179
+3.67%
$ -- $ 17,605
Jul 10, 2025 $ 0.000159
-3.87%
$ 160,333 $ 19,028
Jul 9, 2025 $ 0.000159
+12.29%
$ 159,207 $ 13,636
Jul 8, 2025 $ 0.000142
+10.22%
$ 141,576 $ 15,788
Jul 7, 2025 $ 0.000128
-18.03%
$ 128,326 $ 17,391
Jul 6, 2025 $ 0.000146
-10.07%
$ 146,375 $ 17,367
Jul 5, 2025 $ 0.000163
-17.12%
$ 163,238 $ 19,476
Jul 4, 2025 $ 0.000201
-19.58%
$ 201,180 $ 28,341
Jul 3, 2025 $ 0.00025
-12.65%
$ 249,997 $ 20,480
Jul 2, 2025 $ 0.000289
+7.22%
$ 288,853 $ 13,879
Jul 1, 2025 $ 0.000265
-7.10%
$ 269,305 $ 34,127
Jun 30, 2025 $ 0.000399
+8.33%
$ 399,260 $ 31,542
Jun 29, 2025 $ 0.000374
-1.50%
$ 374,056 $ 23,106
Jun 28, 2025 $ 0.000339
-12.74%
$ 338,886 $ 35,422
Jun 27, 2025 $ 0.000391
-2.30%
$ 391,243 $ 38,358
Jun 26, 2025 $ 0.000401
-4.01%
$ 400,736 $ 26,964
Jun 25, 2025 $ 0.00035
-30.49%
$ 349,516 $ 76,620
Jun 24, 2025 $ 0.000516
-8.18%
$ 515,504 $ 76,710
Jun 23, 2025 $ 0.000584
+7.64%
$ 583,657 $ 100,046
Jun 22, 2025 $ 0.000433
-8.97%
$ 432,618 $ 55,813
Jun 21, 2025 $ 0.000497
-16.06%
$ 496,669 $ 70,391
Jun 20, 2025 $ 0.000636
+21.41%
$ 636,039 $ 174,626
Jun 19, 2025 $ 0.000521
-1.43%
$ 520,866 $ 232,394
Download