Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.135
+0.00%
$36.83 million $115,273
Today, at 8 PM $0.135
-0.01%
$36.83 million $115,593
Today, at 7 PM $0.135
+0.00%
$36.84 million $115,205
Today, at 6 PM $0.135
+0.51%
$36.81 million $115,143
Today, at 5 PM $0.135
+0.22%
$36.69 million $122,072
Today, at 4 PM $0.135
+0.08%
$36.61 million $119,726
Today, at 3 PM $0.135
-0.64%
$36.6 million $125,393
Today, at 2 PM $0.135
+0.00%
$-- $133,129
Today, at 1 PM $0.135
+0.29%
$36.67 million $133,317
Today, at 12 PM $0.134
+0.49%
$36.58 million $131,439
Today, at 11 AM $0.133
-0.08%
$36.24 million $133,855
Today, at 10 AM $0.133
-0.27%
$36.24 million $134,399
Today, at 9 AM $0.134
+0.14%
$36.41 million $136,795
Today, at 8 AM $0.133
-0.02%
$36.23 million $133,459
Today, at 7 AM $0.133
+0.08%
$36.23 million $133,346
Today, at 6 AM $0.133
-0.62%
$36.22 million $133,800
Today, at 5 AM $0.134
+0.46%
$36.35 million $65,683
Today, at 4 AM $0.133
-0.35%
$36.15 million $57,638
Today, at 3 AM $0.133
+0.70%
$36.27 million $62,548
Today, at 2 AM $0.133
+0.00%
$36.16 million $62,306
Today, at 1 AM $0.134
+0.19%
$36.41 million $63,074
Today, at 12 AM $0.133
-0.01%
$36.31 million $63,162
Yesterday, at 11 PM $0.133
-0.13%
$36.32 million $63,598
Yesterday, at 10 PM $0.134
-0.05%
$36.37 million $75,196
Yesterday, at 9 PM $0.134
+0.64%
$36.42 million $73,209
Yesterday, at 8 PM $0.133
+0.74%
$36.28 million $63,478
Yesterday, at 7 PM $0.132
+0.10%
$35.96 million $63,731
Yesterday, at 6 PM $0.132
+0.00%
$35.92 million $63,951
Yesterday, at 5 PM $0.132
-1.13%
$35.82 million $65,000
Yesterday, at 4 PM $0.133
-0.05%
$36.23 million $65,988
Yesterday, at 3 PM $0.133
-2.94%
$36.25 million $65,508
Yesterday, at 2 PM $0.137
+0.40%
$37.31 million $52,094
Yesterday, at 1 PM $0.136
-0.51%
$37.09 million $54,780
Yesterday, at 12 PM $0.137
-0.02%
$37.28 million $58,715
Yesterday, at 11 AM $0.137
+0.50%
$37.25 million $60,156
Yesterday, at 10 AM $0.136
-0.13%
$37.08 million $60,727
Yesterday, at 9 AM $0.137
+0.17%
$37.18 million $57,176
Yesterday, at 8 AM $0.137
-0.07%
$37.16 million $48,727
Yesterday, at 7 AM $0.137
-0.09%
$37.15 million $53,677
Yesterday, at 6 AM $0.136
-0.12%
$37.11 million $52,538
Yesterday, at 5 AM $0.136
+0.05%
$37.05 million $53,169
Yesterday, at 4 AM $0.136
+0.02%
$37.03 million $52,768
Yesterday, at 3 AM $0.136
-0.05%
$37.04 million $58,855
Yesterday, at 2 AM $0.136
-0.57%
$37.03 million $63,230
Yesterday, at 1 AM $0.136
+0.11%
$37.06 million $114,371
Yesterday, at 12 AM $0.136
+0.23%
$36.96 million $122,034
Oct 15, 11 PM $0.136
-0.49%
$36.92 million $144,913
Oct 15, 10 PM $0.136
+1.10%
$37.02 million $150,095
Oct 15, 9 PM $0.134
+0.12%
$36.59 million $139,757
Oct 15, 8 PM $0.135
+0.31%
$36.64 million $138,687
Download