Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.109
+0.00%
$ 192.28 million $ 24,856
Today, at 12 PM $ 0.109
-0.30%
$ 192.35 million $ 24,828
Today, at 11 AM $ 0.109
+0.06%
$ 192.93 million $ 8,230
Today, at 10 AM $ 0.109
+0.00%
$ 192.83 million $ 8,081
Today, at 9 AM $ 0.109
+0.28%
$ 192.99 million $ 7,834
Today, at 8 AM $ 0.109
-0.60%
$ 192.46 million $ 39,611
Today, at 7 AM $ 0.109
-0.70%
$ 193.57 million $ 37,540
Today, at 6 AM $ 0.11
-0.25%
$ 194.93 million $ 10,343
Today, at 5 AM $ 0.109
-2.93%
$ 193.24 million $ 42,876
Today, at 3 AM $ 0.11
+0.37%
$ 195.6 million $ 35,711
Today, at 2 AM $ 0.11
+0.00%
$ 195.65 million $ 35,718
Today, at 1 AM $ 0.11
+0.34%
$ 195.65 million $ 35,719
Today, at 12 AM $ 0.11
+0.00%
$ 194.88 million $ 36,177
Yesterday, at 11 PM $ 0.111
+0.22%
$ 196.64 million $ 36,483
Yesterday, at 10 PM $ 0.111
+0.00%
$ 195.94 million $ 36,446
Yesterday, at 9 PM $ 0.111
+0.32%
$ 196.05 million $ 36,458
Yesterday, at 7 PM $ 0.111
-0.35%
$ 196.16 million $ 36,056
Yesterday, at 6 PM $ 0.111
+0.24%
$ 196.82 million $ 35,363
Yesterday, at 5 PM $ 0.111
+0.66%
$ 196.34 million $ 35,573
Yesterday, at 4 PM $ 0.11
-0.57%
$ 194.86 million $ 35,095
Yesterday, at 3 PM $ 0.111
+0.09%
$ 197.13 million $ 37,634
Yesterday, at 2 PM $ 0.111
+1.21%
$ 196.95 million $ 35,822
Yesterday, at 1 PM $ 0.11
-0.60%
$ 194.59 million $ 9,050
Yesterday, at 12 PM $ 0.11
+0.65%
$ 195.54 million $ 62,068
Yesterday, at 11 AM $ 0.11
+0.17%
$ 194.95 million $ 26,846
Yesterday, at 10 AM $ 0.11
+0.01%
$ 194.69 million $ 63,645
Yesterday, at 9 AM $ 0.11
-0.45%
$ 194.47 million $ 63,615
Yesterday, at 8 AM $ 0.11
-0.21%
$ 195.36 million $ 48,813
Yesterday, at 7 AM $ 0.11
-0.47%
$ 195.6 million $ 47,144
Yesterday, at 6 AM $ 0.111
+0.03%
$ 196.5 million $ 46,873
Yesterday, at 5 AM $ 0.112
-0.17%
$ 197.56 million $ 39,819
Yesterday, at 4 AM $ 0.111
+0.00%
$ 196.65 million $ 39,150
Yesterday, at 2 AM $ 0.111
-0.09%
$ 197.38 million $ 39,229
Yesterday, at 1 AM $ 0.112
+0.35%
$ 197.89 million $ 39,548
Yesterday, at 12 AM $ 0.111
-0.36%
$ 197.02 million $ 39,429
Jul 14, 11 PM $ 0.111
+0.02%
$ 197.04 million $ 39,243
Jul 14, 10 PM $ 0.111
+0.00%
$ 197.31 million $ 39,219
Jul 14, 9 PM $ 0.111
+0.16%
$ 197.33 million $ 39,102
Jul 14, 8 PM $ 0.111
-0.36%
$ 197.01 million $ 39,272
Jul 14, 7 PM $ 0.112
-0.18%
$ 197.72 million $ 39,428
Jul 14, 6 PM $ 0.111
-0.32%
$ 197.24 million $ 39,328
Jul 14, 5 PM $ 0.112
+0.80%
$ 197.88 million $ 39,447
Jul 14, 4 PM $ 0.111
-0.48%
$ 197.35 million $ 39,520
Jul 14, 3 PM $ 0.112
-0.38%
$ 198.4 million $ 39,302
Jul 14, 2 PM $ 0.112
+0.29%
$ 198.85 million $ 34,003
Jul 14, 1 PM $ 0.112
+0.47%
$ 199 million $ 32,828
Jul 14, 12 PM $ 0.112
-0.59%
$ 198.21 million $ 21,197
Jul 14, 11 AM $ 0.111
-0.11%
$ 196.55 million $ 8,681
Jul 14, 10 AM $ 0.109
+0.00%
$ 193.64 million $ 2,036
Jul 14, 8 AM $ 0.109
-0.57%
$ 193.83 million $ 2,050
Download