Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.124
+0.01%
$ 218.64 million $ 29,963
Today, at 9 PM $ 0.123
-0.59%
$ 218.5 million $ 28,792
Today, at 8 PM $ 0.124
-0.10%
$ 219.69 million $ 28,119
Today, at 7 PM $ 0.124
+0.72%
$ 219.89 million $ 27,428
Today, at 6 PM $ 0.123
+1.25%
$ 218.61 million $ 23,669
Today, at 5 PM $ 0.121
+0.00%
$ 215.37 million $ 17,496
Today, at 4 PM $ 0.122
+0.57%
$ 216.22 million $ 17,670
Today, at 3 PM $ 0.121
+1.27%
$ 214.64 million $ 17,897
Today, at 2 PM $ 0.119
-0.38%
$ 210.81 million $ 14,594
Today, at 11 AM $ 0.12
-0.02%
$ 213.6 million $ 30,258
Today, at 10 AM $ 0.12
-0.54%
$ 212.8 million $ 30,308
Today, at 9 AM $ 0.119
-1.19%
$ 210.29 million $ 29,681
Today, at 8 AM $ 0.12
-0.16%
$ 212.9 million $ 29,253
Today, at 7 AM $ 0.119
+1.28%
$ 210.89 million $ 29,065
Today, at 6 AM $ 0.118
+0.84%
$ 208.39 million $ 22,332
Today, at 5 AM $ 0.117
+0.13%
$ 206.72 million $ 21,770
Today, at 4 AM $ 0.116
+0.00%
$ 205.96 million $ 22,232
Today, at 12 AM $ 0.117
+0.00%
$ 206.87 million $ 22,234
Yesterday, at 11 PM $ 0.117
+0.00%
$ 206.95 million $ 22,325
Yesterday, at 10 PM $ 0.117
-0.38%
$ 207.82 million $ 29,603
Yesterday, at 9 PM $ 0.118
+0.00%
$ 209.17 million $ 29,004
Yesterday, at 6 PM $ 0.119
-0.27%
$ 210.26 million $ 30,037
Yesterday, at 5 PM $ 0.119
+0.30%
$ 210.91 million $ 30,012
Yesterday, at 4 PM $ 0.119
-0.77%
$ 210.3 million $ 29,777
Yesterday, at 3 PM $ 0.118
+0.54%
$ 209.77 million $ 34,603
Yesterday, at 12 PM $ 0.118
+0.44%
$ 208.73 million $ 34,436
Yesterday, at 11 AM $ 0.117
-1.11%
$ 208.1 million $ 20,303
Yesterday, at 10 AM $ 0.119
-0.84%
$ 210.24 million $ 20,263
Yesterday, at 9 AM $ 0.118
+1.23%
$ 209.77 million $ 18,218
Yesterday, at 8 AM $ 0.117
+0.22%
$ 207.87 million $ 18,928
Yesterday, at 7 AM $ 0.117
+0.36%
$ 207.42 million $ 18,845
Yesterday, at 6 AM $ 0.117
+0.00%
$ 207.16 million $ 20,832
Yesterday, at 5 AM $ 0.118
-0.29%
$ 209.64 million $ 20,382
Yesterday, at 4 AM $ 0.118
+0.27%
$ 209.91 million $ 20,804
Yesterday, at 3 AM $ 0.118
-0.85%
$ 208.68 million $ 19,064
Yesterday, at 2 AM $ 0.119
+0.00%
$ 210.06 million $ 18,943
Yesterday, at 1 AM $ 0.119
-0.12%
$ 210.56 million $ 18,882
Yesterday, at 12 AM $ 0.119
+0.01%
$ 210.86 million $ 18,457
May 27, 11 PM $ 0.119
+0.00%
$ 210.94 million $ 21,564
May 27, 9 PM $ 0.121
-0.70%
$ 214.05 million $ 21,990
May 27, 8 PM $ 0.121
-0.36%
$ 215.15 million $ 22,694
May 27, 7 PM $ 0.122
-0.42%
$ 216.75 million $ 21,587
May 27, 6 PM $ 0.122
+0.64%
$ 217.15 million $ 21,336
May 27, 5 PM $ 0.122
-0.45%
$ 216.38 million $ 21,608
May 27, 4 PM $ 0.123
+0.49%
$ 217.99 million $ 20,607
May 27, 3 PM $ 0.123
+0.42%
$ 217.52 million $ 21,508
May 27, 2 PM $ 0.123
-0.23%
$ 217.79 million $ 24,674
May 27, 1 PM $ 0.123
-1.93%
$ 218.29 million $ 30,115
May 27, 12 PM $ 0.126
+0.45%
$ 222.86 million $ 31,230
May 27, 11 AM $ 0.124
-1.18%
$ 220.6 million $ 41,170
Download