Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:00 PM $0.135
+0.00%
$36.83 million $115,273
8:39 PM $0.135
+0.00%
$36.83 million $115,593
8:15 PM $0.136
+0.00%
$36.7 million $115,387
8:14 PM $0.135
+0.00%
$36.7 million $115,060
8:03 PM $0.135
+0.00%
$36.7 million $115,048
8:00 PM $0.135
+0.00%
$36.7 million $115,210
7:44 PM $0.135
+0.00%
$36.84 million $115,205
7:30 PM $0.135
+0.00%
$36.67 million $115,187
7:27 PM $0.135
+0.01%
$36.67 million $115,068
7:06 PM $0.135
+0.00%
$36.67 million $115,000
7:01 PM $0.135
+0.00%
$36.84 million $115,204
6:46 PM $0.135
+0.00%
$36.81 million $115,143
6:31 PM $0.135
+0.00%
$36.62 million $114,988
6:04 PM $0.135
+0.00%
$36.61 million $121,889
6:00 PM $0.135
+0.00%
$36.61 million $121,900
5:39 PM $0.135
+0.00%
$36.69 million $122,072
5:29 PM $0.135
+0.00%
$36.66 million $122,093
5:14 PM $0.134
+0.00%
$36.57 million $121,814
5:09 PM $0.135
+0.00%
$36.6 million $121,317
5:00 PM $0.135
-0.03%
$36.61 million $121,236
4:58 PM $0.135
+0.00%
$36.61 million $119,726
4:57 PM $0.135
-0.07%
$36.61 million $119,792
4:56 PM $0.135
+0.00%
$36.61 million $118,119
4:55 PM $0.134
-0.01%
$36.61 million $117,647
4:30 PM $0.135
+0.03%
$36.59 million $117,869
4:29 PM $0.135
+0.00%
$36.59 million $117,827
4:02 PM $0.135
+0.00%
$36.65 million $117,966
4:00 PM $0.134
+0.00%
$36.65 million $117,722
3:49 PM $0.135
+0.00%
$36.6 million $125,393
3:42 PM $0.135
+0.00%
$36.63 million $130,852
3:40 PM $0.135
+0.00%
$36.63 million $130,804
3:37 PM $0.135
+0.00%
$36.62 million $130,795
3:30 PM $0.135
+0.00%
$36.7 million $130,643
3:27 PM $0.135
+0.23%
$36.7 million $130,816
3:24 PM $0.135
-0.13%
$36.62 million $130,751
3:20 PM $0.135
-0.02%
$36.62 million $131,553
3:00 PM $0.135
+0.00%
$36.67 million $132,917
2:00 PM $0.135
+0.00%
$36.67 million $133,129
1:51 PM $0.135
+0.00%
$36.67 million $133,317
1:39 PM $0.135
+0.00%
$36.59 million $131,936
1:30 PM $0.135
+0.00%
$36.59 million $131,520
1:28 PM $0.135
+0.00%
$36.59 million $131,437
1:27 PM $0.135
+0.00%
$36.59 million $131,431
1:07 PM $0.134
+0.00%
$36.57 million $131,318
1:01 PM $0.134
+0.00%
$36.57 million $131,205
12:38 PM $0.134
+0.00%
$36.58 million $131,439
12:28 PM $0.135
+0.00%
$36.6 million $131,430
12:27 PM $0.135
+0.54%
$36.6 million $131,124
12:26 PM $0.134
+0.04%
$36.6 million $128,727
12:25 PM $0.134
+0.03%
$36.6 million $128,563
Download