Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.136
+0.00%
$ 242.26 million $ 74,942
6:15 PM $ 0.136
+0.00%
$ 242.26 million $ 74,979
6:10 PM $ 0.136
-0.14%
$ 242.26 million $ 75,222
6:09 PM $ 0.137
+0.00%
$ 242.26 million $ 76,211
5:35 PM $ 0.137
+0.00%
$ 242.9 million $ 77,130
5:33 PM $ 0.137
+0.00%
$ 242.9 million $ 77,072
5:16 PM $ 0.137
+0.00%
$ 242.22 million $ 78,249
5:14 PM $ 0.136
+0.00%
$ 241.58 million $ 78,184
5:03 PM $ 0.136
-0.11%
$ 241.71 million $ 77,074
5:02 PM $ 0.136
+0.00%
$ 241.71 million $ 77,074
4:51 PM $ 0.136
+0.00%
$ 241.08 million $ 76,603
4:48 PM $ 0.136
+0.00%
$ 241.12 million $ 76,551
4:41 PM $ 0.136
+0.00%
$ 241.23 million $ 76,410
4:40 PM $ 0.136
+0.00%
$ 241.23 million $ 76,410
4:39 PM $ 0.136
-0.14%
$ 241.1 million $ 76,090
4:34 PM $ 0.136
+0.00%
$ 241.51 million $ 75,925
4:30 PM $ 0.136
-0.01%
$ 241.51 million $ 75,573
4:23 PM $ 0.136
+0.00%
$ 241.62 million $ 75,113
3:50 PM $ 0.136
+0.00%
$ 240.82 million $ 75,131
3:46 PM $ 0.136
+0.00%
$ 240.82 million $ 74,729
3:44 PM $ 0.136
+0.84%
$ 240.43 million $ 74,482
3:36 PM $ 0.134
+0.00%
$ 238.01 million $ 73,688
3:28 PM $ 0.134
+0.00%
$ 238.14 million $ 73,564
3:14 PM $ 0.134
+0.00%
$ 238.09 million $ 73,581
2:55 PM $ 0.134
+0.00%
$ 237.81 million $ 74,231
2:53 PM $ 0.134
+0.00%
$ 237.81 million $ 74,026
2:49 PM $ 0.134
+0.00%
$ 237.62 million $ 74,020
2:47 PM $ 0.134
+0.00%
$ 237.62 million $ 74,247
2:45 PM $ 0.134
+0.00%
$ 237.62 million $ 74,100
2:44 PM $ 0.133
+0.04%
$ 236.59 million $ 72,212
2:43 PM $ 0.134
+0.00%
$ 236.59 million $ 72,212
2:39 PM $ 0.134
+0.03%
$ 236.81 million $ 71,583
2:28 PM $ 0.134
-0.40%
$ 236.7 million $ 71,972
2:27 PM $ 0.134
+0.00%
$ 236.7 million $ 71,972
2:26 PM $ 0.134
+0.00%
$ 236.7 million $ 70,899
2:25 PM $ 0.134
+0.13%
$ 236.7 million $ 70,899
2:24 PM $ 0.134
-0.15%
$ 238.23 million $ 68,628
2:23 PM $ 0.135
-0.08%
$ 238.23 million $ 68,628
2:22 PM $ 0.136
+0.00%
$ 238.23 million $ 68,031
2:20 PM $ 0.136
+0.14%
$ 238.23 million $ 65,720
2:19 PM $ 0.136
+0.00%
$ 240.45 million $ 65,462
2:11 PM $ 0.136
+0.00%
$ 240.24 million $ 65,740
2:07 PM $ 0.135
+0.00%
$ 239.73 million $ 65,322
2:06 PM $ 0.135
+0.13%
$ 239.73 million $ 65,322
1:57 PM $ 0.135
-0.02%
$ 239.23 million $ 64,825
1:49 PM $ 0.135
+0.07%
$ 239.23 million $ 64,153
1:45 PM $ 0.135
-0.23%
$ 239.23 million $ 63,896
1:29 PM $ 0.135
-0.17%
$ 239.5 million $ 67,154
1:04 PM $ 0.136
+0.00%
$ 240.62 million $ 67,980
1:03 PM $ 0.135
-0.11%
$ 240.62 million $ 68,240
Download