Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
11:32 AM $0.14
+0.00%
$248.62 million $192,724
11:22 AM $0.14
+0.00%
$248.61 million $192,725
11:17 AM $0.141
+0.00%
$249.66 million $193,531
11:12 AM $0.141
+0.00%
$249.03 million $194,206
11:11 AM $0.142
+0.00%
$249.03 million $195,905
11:09 AM $0.142
+0.00%
$250.81 million $195,501
11:07 AM $0.142
+0.00%
$250.81 million $195,396
10:59 AM $0.142
+0.00%
$250.92 million $195,557
10:47 AM $0.142
+0.00%
$250.92 million $195,561
10:37 AM $0.142
+0.00%
$251.03 million $195,892
10:36 AM $0.142
+0.00%
$251.03 million $195,575
10:14 AM $0.142
+0.00%
$250.94 million $196,612
10:01 AM $0.142
+0.00%
$250.97 million $196,558
10:00 AM $0.142
+0.00%
$250.97 million $199,730
9:55 AM $0.142
+0.00%
$251.31 million $199,757
9:41 AM $0.142
+0.00%
$251.31 million $200,111
9:34 AM $0.142
+0.00%
$251.31 million $200,032
9:23 AM $0.142
+0.00%
$251.13 million $200,858
9:16 AM $0.142
+0.00%
$251.13 million $202,018
9:07 AM $0.142
+0.01%
$251.13 million $202,329
9:05 AM $0.142
+0.00%
$251.13 million $202,200
9:03 AM $0.142
+0.00%
$251.06 million $201,588
9:02 AM $0.142
+0.00%
$251.06 million $201,461
9:01 AM $0.142
-0.01%
$251.06 million $201,399
9:00 AM $0.141
+0.00%
$251.06 million $200,679
8:59 AM $0.141
+0.01%
$250.42 million $200,681
8:53 AM $0.141
+0.00%
$250.36 million $200,565
8:52 AM $0.141
+0.01%
$250.36 million $200,386
8:48 AM $0.141
+0.93%
$250.2 million $200,087
8:34 AM $0.141
+0.00%
$249.06 million $203,389
8:32 AM $0.141
+0.00%
$249.06 million $203,327
8:31 AM $0.141
-0.61%
$249.06 million $203,359
7:31 AM $0.142
+0.00%
$251.75 million $205,403
6:33 AM $0.142
+0.00%
$250.93 million $205,513
6:27 AM $0.142
+0.00%
$251.04 million $205,596
6:21 AM $0.142
+0.00%
$251.15 million $205,650
6:16 AM $0.142
+0.00%
$251.75 million $205,675
6:00 AM $0.142
+0.00%
$249.64 million $206,428
5:41 AM $0.141
+0.00%
$249.64 million $204,802
5:39 AM $0.141
-0.05%
$249.65 million $204,351
5:38 AM $0.141
-0.27%
$249.65 million $203,582
5:36 AM $0.141
+0.00%
$249.65 million $204,005
5:31 AM $0.142
+0.00%
$250.7 million $205,350
5:15 AM $0.143
+0.00%
$252.99 million $206,878
5:01 AM $0.143
+0.00%
$252.99 million $206,392
4:01 AM $0.14
+0.00%
$248.73 million $204,650
3:33 AM $0.141
+0.00%
$249.7 million $205,063
3:00 AM $0.141
+0.00%
$248.67 million $205,101
2:44 AM $0.14
+0.00%
$248.67 million $203,572
2:13 AM $0.14
+0.00%
$248.88 million $206,016
Download