Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.109
+0.00%
$ 192.28 million $ 24,856
12:57 PM $ 0.109
+0.00%
$ 192.35 million $ 24,828
12:51 PM $ 0.109
+0.03%
$ 192.27 million $ 25,747
12:46 PM $ 0.108
-0.03%
$ 192.21 million $ 25,539
12:43 PM $ 0.109
+0.08%
$ 192.32 million $ 25,274
12:40 PM $ 0.109
+0.00%
$ 192.32 million $ 24,608
12:37 PM $ 0.109
+0.00%
$ 192.59 million $ 24,689
12:23 PM $ 0.11
+0.00%
$ 194.32 million $ 8,785
12:08 PM $ 0.11
+0.00%
$ 194.32 million $ 8,785
12:02 PM $ 0.11
+0.00%
$ 194.31 million $ 8,785
12:01 PM $ 0.109
+0.03%
$ 194.31 million $ 8,167
11:30 AM $ 0.109
+0.00%
$ 192.83 million $ 8,230
11:17 AM $ 0.109
+0.00%
$ 192.83 million $ 8,117
10:27 AM $ 0.109
+0.00%
$ 192.83 million $ 8,081
10:20 AM $ 0.109
+0.00%
$ 192.99 million $ 8,081
9:58 AM $ 0.109
+0.00%
$ 192.99 million $ 7,834
9:54 AM $ 0.109
+0.00%
$ 192.99 million $ 8,100
9:26 AM $ 0.109
-0.03%
$ 192.42 million $ 35,475
9:14 AM $ 0.109
+0.00%
$ 192.46 million $ 39,681
9:04 AM $ 0.109
+0.00%
$ 192.46 million $ 39,631
9:00 AM $ 0.109
+0.00%
$ 192.46 million $ 39,631
8:58 AM $ 0.109
+0.00%
$ 192.46 million $ 39,611
8:57 AM $ 0.109
+0.00%
$ 192.46 million $ 39,558
8:52 AM $ 0.109
+0.00%
$ 192.41 million $ 39,512
8:40 AM $ 0.109
+0.00%
$ 192.96 million $ 37,796
8:38 AM $ 0.109
+0.00%
$ 192.96 million $ 37,780
8:22 AM $ 0.109
-0.25%
$ 192.91 million $ 37,962
8:17 AM $ 0.109
+0.00%
$ 193.36 million $ 36,903
8:15 AM $ 0.109
+0.20%
$ 193.36 million $ 36,834
8:13 AM $ 0.109
-0.02%
$ 193.51 million $ 36,948
8:10 AM $ 0.109
+0.00%
$ 193.51 million $ 36,563
8:03 AM $ 0.109
+0.00%
$ 193.54 million $ 36,558
8:01 AM $ 0.109
+0.00%
$ 193.54 million $ 37,400
7:47 AM $ 0.109
+0.00%
$ 193.57 million $ 37,540
7:44 AM $ 0.109
+0.00%
$ 193.62 million $ 36,038
7:42 AM $ 0.109
-0.01%
$ 193.62 million $ 36,059
7:41 AM $ 0.109
+0.03%
$ 193.62 million $ 35,962
7:40 AM $ 0.109
+0.04%
$ 193.62 million $ 35,681
7:39 AM $ 0.109
+0.00%
$ 193.56 million $ 34,084
7:33 AM $ 0.11
+0.00%
$ 194.93 million $ 10,311
7:10 AM $ 0.11
+0.00%
$ 194.93 million $ 10,311
6:54 AM $ 0.11
+0.07%
$ 194.93 million $ 10,343
6:47 AM $ 0.11
-0.04%
$ 194.8 million $ 42,129
6:43 AM $ 0.11
+0.00%
$ 195.41 million $ 42,341
5:42 AM $ 0.109
+0.00%
$ 193.24 million $ 42,876
5:39 AM $ 0.109
+0.00%
$ 193.24 million $ 42,723
5:31 AM $ 0.109
+0.19%
$ 193.24 million $ 42,686
5:30 AM $ 0.109
-1.50%
$ 193.24 million $ 42,159
5:02 AM $ 0.112
+0.00%
$ 199.08 million $ 35,764
3:54 AM $ 0.11
-0.32%
$ 195.6 million $ 35,711
Download