Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.321
+0.62%
$568.47 million $101,838
Jul 24, 2025 $0.319
-3.53%
$565 million $306,520
Jul 23, 2025 $0.33
-7.33%
$585.69 million $125,199
Jul 22, 2025 $0.357
-3.45%
$632.05 million $223,763
Jul 21, 2025 $0.369
+7.48%
$654.64 million $312,127
Jul 20, 2025 $0.344
+0.72%
$609.01 million $292,727
Jul 19, 2025 $0.341
+1.56%
$604.66 million $94,360
Jul 18, 2025 $0.335
-0.36%
$593.77 million $221,816
Jul 17, 2025 $0.336
-0.53%
$595.89 million $228,206
Jul 16, 2025 $0.338
+2.97%
$599.04 million $107,451
Jul 15, 2025 $0.328
+6.22%
$581.75 million $270,924
Jul 14, 2025 $0.309
-1.87%
$547.82 million $267,107
Jul 13, 2025 $0.315
+3.30%
$557.84 million $168,021
Jul 12, 2025 $0.304
-4.60%
$539.48 million $58,459
Jul 11, 2025 $0.319
+2.23%
$565.65 million $90,767
Jul 10, 2025 $0.307
+1.17%
$545.86 million $96,141
Jul 9, 2025 $0.305
+3.87%
$540.34 million $67,691
Jul 8, 2025 $0.293
+0.03%
$520.24 million $81,070
Jul 7, 2025 $0.293
-1.94%
$520.08 million $13,470
Jul 6, 2025 $0.299
+1.22%
$530.64 million $34,034
Jul 5, 2025 $0.297
-1.48%
$523.95 million $20,545
Jul 4, 2025 $0.301
-3.91%
$534.14 million $30,432
Jul 3, 2025 $0.314
+2.31%
$555.88 million $125,810
Jul 2, 2025 $0.307
+7.96%
$543.37 million $908,064
Jul 1, 2025 $0.284
-4.02%
$503.15 million $58,524
Jun 30, 2025 $0.296
-4.23%
$524.22 million $73,256
Jun 29, 2025 $0.309
+4.40%
$547.4 million $57,099
Jun 28, 2025 $0.296
+1.35%
$524.38 million $53,294
Jun 27, 2025 $0.292
+1.02%
$517.34 million $56,676
Jun 26, 2025 $0.289
+0.68%
$512.11 million $46,896
Jun 25, 2025 $0.287
-3.93%
$508.64 million $48,457
Jun 24, 2025 $0.299
+0.46%
$529.44 million $126,529
Jun 23, 2025 $0.297
+16.19%
$526.73 million $135,338
Jun 22, 2025 $0.256
-4.82%
$453.3 million $85,626
Jun 21, 2025 $0.268
-7.86%
$475.01 million $62,414
Jun 20, 2025 $0.291
-3.43%
$515.51 million $32,374
Jun 19, 2025 $0.301
+1.42%
$533.85 million $87,666
Jun 18, 2025 $0.297
+1.49%
$526.29 million $44,629
Jun 17, 2025 $0.293
-5.58%
$518.7 million $59,448
Jun 16, 2025 $0.309
+2.14%
$547.23 million $91,050
Jun 15, 2025 $0.302
+1.53%
$535.78 million $48,595
Jun 14, 2025 $0.298
-0.38%
$527.72 million $37,270
Jun 13, 2025 $0.299
-3.96%
$529.82 million $162,910
Jun 12, 2025 $0.311
-7.79%
$551.64 million $147,121
Jun 11, 2025 $0.337
-6.25%
$598.23 million $170,017
Jun 10, 2025 $0.36
+1.85%
$638.13 million $123,433
Jun 9, 2025 $0.354
+5.59%
$626.73 million $65,495
Jun 8, 2025 $0.335
-1.05%
$593.59 million $17,388
Jun 7, 2025 $0.338
+4.47%
$599.92 million $72,588
Jun 6, 2025 $0.324
-0.65%
$574.24 million $80,782