Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.279
+3.70%
$ 494.71 million $ 42,797
Mar 5, 2025 $ 0.269
-0.55%
$ 476.84 million $ 39,217
Mar 4, 2025 $ 0.27
-2.58%
$ 479.56 million $ 94,996
Mar 3, 2025 $ 0.277
-15.02%
$ 491.96 million $ 94,750
Mar 2, 2025 $ 0.327
+16.46%
$ 578.9 million $ 105,975
Mar 1, 2025 $ 0.28
-2.14%
$ 497.1 million $ 26,353
Feb 28, 2025 $ 0.287
+0.77%
$ 507.96 million $ 117,149
Feb 27, 2025 $ 0.284
-3.01%
$ 504.07 million $ 53,440
Feb 26, 2025 $ 0.293
-4.10%
$ 519.73 million $ 47,207
Feb 25, 2025 $ 0.304
-4.85%
$ 538.45 million $ 134,385
Feb 24, 2025 $ 0.319
-7.26%
$ 565.18 million $ 67,100
Feb 23, 2025 $ 0.344
-0.87%
$ 609.42 million $ 18,351
Feb 22, 2025 $ 0.347
+4.60%
$ 614.76 million $ 77,838
Feb 21, 2025 $ 0.332
-3.47%
$ 587.73 million $ 52,318
Feb 20, 2025 $ 0.343
-29.94%
$ 608.89 million $ 19,831
Feb 19, 2025 $ 0.49
-34.57%
$ 868.78 million $ 12,926
Feb 18, 2025 $ 0.747
+9.22%
$ 1.32 billion $ 26,467
Feb 17, 2025 $ 0.684
+95.71%
$ 1.21 billion $ 7,856
Feb 16, 2025 $ 0.347
+1.07%
$ 615.56 million $ 28,792
Feb 15, 2025 $ 0.343
-2.94%
$ 608.58 million $ 48,418
Feb 14, 2025 $ 0.354
+2.89%
$ 627 million $ 58,686
Feb 13, 2025 $ 0.344
-4.25%
$ 609.4 million $ 25,915
Feb 12, 2025 $ 0.359
+5.14%
$ 636.56 million $ 45,177
Feb 11, 2025 $ 0.341
-0.17%
$ 605.42 million $ 109,971
Feb 10, 2025 $ 0.342
-2.21%
$ 606.48 million $ 30,988
Feb 9, 2025 $ 0.35
+2.57%
$ 620.16 million $ 44,239
Feb 8, 2025 $ 0.341
+4.74%
$ 604.74 million $ 34,034
Feb 7, 2025 $ 0.326
-33.18%
$ 577.31 million $ 78,227
Feb 6, 2025 $ 0.487
-53.69%
$ 863.55 million $ 10,112
Feb 5, 2025 $ 1.08
-51.59%
$ 1.92 billion $ 18,029
Feb 4, 2025 $ 2.23
-2.11%
$ 3.96 billion $ 60,258
Feb 3, 2025 $ 2.28
+11.60%
$ 4.05 billion $ 218,935
Feb 2, 2025 $ 2.04
-31.46%
$ 3.61 billion $ 50,472
Feb 1, 2025 $ 3.06
+37.05%
$ 5.43 billion $ 30,120
Jan 31, 2025 $ 2.23
+382.35%
$ 3.96 billion $ 64,738
Jan 30, 2025 $ 0.463
+5.34%
$ 820.57 million $ 88,717
Jan 29, 2025 $ 0.44
-3.81%
$ 779.56 million $ 262,971
Jan 28, 2025 $ 0.453
-6.00%
$ 803.13 million $ 178,270
Jan 27, 2025 $ 0.482
-4.64%
$ 854.36 million $ 149,523
Jan 26, 2025 $ 0.51
-2.17%
$ 904.64 million $ 49,428
Jan 25, 2025 $ 0.522
-0.79%
$ 924.79 million $ 75,620
Jan 24, 2025 $ 0.526
-1.63%
$ 933.4 million $ 47,620
Jan 23, 2025 $ 0.535
-3.55%
$ 948.86 million $ 126,493
Jan 22, 2025 $ 0.555
-0.96%
$ 983.81 million $ 128,504
Jan 21, 2025 $ 0.56
+7.52%
$ 993.36 million $ 210,370
Jan 20, 2025 $ 0.521
+1.24%
$ 923.92 million $ 260,380
Jan 19, 2025 $ 0.515
-9.31%
$ 912.65 million $ 510,318
Jan 18, 2025 $ 0.568
-6.44%
$ 1.01 billion $ 162,747
Jan 17, 2025 $ 0.607
+5.34%
$ 1.08 billion $ 167,415
Jan 16, 2025 $ 0.576
-2.45%
$ 1.02 billion $ 206,814