Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.59
+4.50%
$ 1.05 billion $ 198,310
Jan 14, 2025 $ 0.566
+4.08%
$ 1 billion $ 73,666
Jan 13, 2025 $ 0.543
-6.07%
$ 963.28 million $ 252,724
Jan 12, 2025 $ 0.579
-0.83%
$ 1.03 billion $ 120,614
Jan 11, 2025 $ 0.584
-0.38%
$ 1.03 billion $ 35,665
Jan 10, 2025 $ 0.586
+0.84%
$ 1.04 billion $ 139,421
Jan 9, 2025 $ 0.581
-1.22%
$ 1.03 billion $ 205,765
Jan 8, 2025 $ 0.588
-7.51%
$ 1.04 billion $ 154,891
Jan 7, 2025 $ 0.636
-10.30%
$ 1.13 billion $ 145,107
Jan 6, 2025 $ 0.709
+2.06%
$ 1.26 billion $ 344,327
Jan 5, 2025 $ 0.695
+7.78%
$ 1.23 billion $ 286,071
Jan 4, 2025 $ 0.644
-0.10%
$ 1.14 billion $ 91,402
Jan 3, 2025 $ 0.645
+7.86%
$ 1.14 billion $ 261,489
Jan 2, 2025 $ 0.598
+6.29%
$ 1.06 billion $ 189,520
Jan 1, 2025 $ 0.563
+2.83%
$ 997.52 million $ 77,989
Dec 31, 2024 $ 0.547
-2.78%
$ 969.96 million $ 125,322
Dec 30, 2024 $ 0.563
-0.03%
$ 997.72 million $ 116,142
Dec 29, 2024 $ 0.563
-4.46%
$ 997.59 million $ 270,264
Dec 28, 2024 $ 0.589
+3.85%
$ 1.04 billion $ 109,915
Dec 27, 2024 $ 0.567
+2.83%
$ 1.01 billion $ 218,210
Dec 26, 2024 $ 0.549
-6.11%
$ 973.54 million $ 88,083
Dec 25, 2024 $ 0.583
-3.69%
$ 1.03 billion $ 73,131
Dec 24, 2024 $ 0.606
+1.71%
$ 1.07 billion $ 201,295
Dec 23, 2024 $ 0.596
+7.81%
$ 1.06 billion $ 195,101
Dec 22, 2024 $ 0.553
-0.80%
$ 979.66 million $ 257,739
Dec 21, 2024 $ 0.557
-7.60%
$ 987.61 million $ 458,552
Dec 20, 2024 $ 0.603
+1.38%
$ 1.07 billion $ 234,631
Dec 19, 2024 $ 0.594
-5.06%
$ 1.05 billion $ 379,618
Dec 18, 2024 $ 0.626
-9.49%
$ 1.11 billion $ 238,196
Dec 17, 2024 $ 0.691
-6.89%
$ 1.23 billion $ 469,886
Dec 16, 2024 $ 0.743
-3.55%
$ 1.32 billion $ 284,380
Dec 15, 2024 $ 0.77
+3.29%
$ 1.37 billion $ 240,996
Dec 14, 2024 $ 0.745
-3.15%
$ 1.32 billion $ 189,291
Dec 13, 2024 $ 0.77
+0.25%
$ 1.36 billion $ 237,159
Dec 12, 2024 $ 0.768
-2.58%
$ 1.36 billion $ 228,218
Dec 11, 2024 $ 0.788
+7.19%
$ 1.4 billion $ 232,392
Dec 10, 2024 $ 0.735
-3.02%
$ 1.3 billion $ 470,791
Dec 9, 2024 $ 0.759
-13.71%
$ 1.35 billion $ 400,108
Dec 8, 2024 $ 0.88
-1.36%
$ 1.56 billion $ 183,149
Dec 7, 2024 $ 0.892
-2.81%
$ 1.58 billion $ 338,779
Dec 6, 2024 $ 0.918
+9.46%
$ 1.63 billion $ 1.1 million
Dec 5, 2024 $ 0.839
+4.01%
$ 1.49 billion $ 928,308
Dec 4, 2024 $ 0.802
-3.17%
$ 1.42 billion $ 542,425
Dec 3, 2024 $ 0.829
+0.58%
$ 1.47 billion $ 1.13 million
Dec 2, 2024 $ 0.824
+4.36%
$ 1.46 billion $ 794,736
Dec 1, 2024 $ 0.79
-3.45%
$ 1.4 billion $ 469,845
Nov 30, 2024 $ 0.818
+10.69%
$ 1.45 billion $ 1.2 million
Nov 29, 2024 $ 0.739
+1.75%
$ 1.3 billion $ 812,261
Nov 28, 2024 $ 0.726
+11.27%
$ 1.29 billion $ 781,025
Nov 27, 2024 $ 0.653
+11.01%
$ 1.16 billion $ 508,422