Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.335
-1.05%
$593.59 million $17,388
Jun 7, 2025 $0.338
+4.47%
$599.92 million $72,588
Jun 6, 2025 $0.324
-0.65%
$574.24 million $80,782
Jun 5, 2025 $0.326
-8.05%
$578.02 million $107,009
Jun 4, 2025 $0.355
-1.44%
$628.59 million $112,349
Jun 3, 2025 $0.36
+1.31%
$637.73 million $106,431
Jun 2, 2025 $0.355
-1.72%
$629.49 million $83,792
Jun 1, 2025 $0.363
+3.71%
$643.24 million $95,826
May 31, 2025 $0.35
+0.97%
$620.31 million $138,325
May 30, 2025 $0.353
-6.11%
$625.93 million $182,036
May 29, 2025 $0.372
-5.93%
$660.06 million $181,353
May 28, 2025 $0.398
+2.86%
$705.68 million $126,841
May 27, 2025 $0.387
-2.34%
$686.45 million $322,432
May 26, 2025 $0.396
+8.59%
$702.75 million $921,900
May 25, 2025 $0.365
-1.62%
$646.68 million $114,764
May 24, 2025 $0.371
+0.65%
$657.23 million $109,951
May 23, 2025 $0.368
-2.85%
$653.06 million $399,897
May 22, 2025 $0.379
+7.09%
$672.2 million $260,791
May 21, 2025 $0.354
+7.12%
$627.74 million $117,276
May 20, 2025 $0.331
+1.15%
$586.03 million $71,677
May 19, 2025 $0.327
-3.16%
$579.35 million $66,738
May 18, 2025 $0.337
+2.43%
$597.63 million $11,955
May 17, 2025 $0.329
-2.76%
$583.45 million $18,551
May 16, 2025 $0.34
-1.58%
$602.66 million $12,057
May 15, 2025 $0.345
-4.14%
$612.45 million $101,677
May 14, 2025 $0.36
-6.73%
$638.9 million $88,610
May 13, 2025 $0.387
+7.78%
$685.21 million $154,711
May 12, 2025 $0.361
-1.43%
$639.07 million $322,950
May 11, 2025 $0.366
-5.25%
$648.32 million $260,037
May 10, 2025 $0.386
+7.02%
$684.08 million $119,238
May 9, 2025 $0.361
+6.96%
$639.39 million $269,401
May 8, 2025 $0.337
+15.19%
$598.21 million $159,020
May 7, 2025 $0.294
-0.52%
$521.4 million $129,445
May 6, 2025 $0.296
+2.96%
$524.05 million $63,960
May 5, 2025 $0.287
-2.12%
$508.98 million $36,314
May 4, 2025 $0.293
-1.64%
$520.01 million $55,651
May 3, 2025 $0.298
-3.30%
$528.7 million $66,530
May 2, 2025 $0.308
-3.08%
$546.07 million $59,440
May 1, 2025 $0.318
-0.08%
$563.09 million $203,207
Apr 30, 2025 $0.319
+4.81%
$564.64 million $112,829
Apr 29, 2025 $0.301
-3.33%
$533.36 million $33,301
Apr 28, 2025 $0.311
-2.16%
$551.77 million $109,586
Apr 27, 2025 $0.318
-5.22%
$564.18 million $110,507
Apr 26, 2025 $0.336
+4.22%
$595.25 million $424,604
Apr 25, 2025 $0.321
+1.60%
$569.02 million $251,598
Apr 24, 2025 $0.316
+17.38%
$560.09 million $441,031
Apr 23, 2025 $0.269
-2.61%
$477.17 million $135,372
Apr 22, 2025 $0.276
+2.79%
$489.95 million $188,181
Apr 21, 2025 $0.269
+2.14%
$476.69 million $144,335
Apr 20, 2025 $0.263
+5.55%
$466.71 million $622,886