Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.123
+0.14%
$ 218.25 million $ 15,142
May 9, 7 AM $ 0.123
-1.27%
$ 218.01 million $ 14,854
May 9, 6 AM $ 0.124
+0.12%
$ 219.95 million $ 15,381
May 9, 5 AM $ 0.124
+0.44%
$ 219.45 million $ 16,316
May 9, 4 AM $ 0.123
-0.35%
$ 218.56 million $ 13,014
May 9, 3 AM $ 0.123
-1.60%
$ 218.43 million $ 12,281
May 9, 2 AM $ 0.124
-0.29%
$ 219.77 million $ 11,530
May 9, 1 AM $ 0.124
+0.22%
$ 220.34 million $ 10,934
May 9, 12 AM $ 0.124
-0.25%
$ 219.79 million $ 11,022
May 8, 11 PM $ 0.127
+0.00%
$ 224.41 million $ 11,807
May 8, 10 PM $ 0.124
-0.03%
$ 220.33 million $ 11,806
May 8, 9 PM $ 0.124
+0.55%
$ 220.33 million $ 9,539
May 8, 8 PM $ 0.124
+0.03%
$ 219.14 million $ 9,530
May 8, 7 PM $ 0.123
-0.48%
$ 218.74 million $ 12,560
May 8, 6 PM $ 0.124
+0.19%
$ 219.78 million $ 12,787
May 8, 5 PM $ 0.124
+0.00%
$ 219.45 million $ 11,764
May 8, 4 PM $ 0.124
+0.00%
$ 219.19 million $ 17,504
May 8, 3 PM $ 0.122
+0.00%
$ 216.1 million $ 18,940
May 8, 2 PM $ 0.123
-0.06%
$ 218.55 million $ 21,459
May 8, 1 PM $ 0.123
-0.02%
$ 218.63 million $ 21,166
May 8, 12 PM $ 0.125
-2.53%
$ 221.74 million $ 19,732
May 8, 11 AM $ 0.125
+0.00%
$ 221.33 million $ 21,498
May 8, 10 AM $ 0.125
+1.18%
$ 221.28 million $ 21,476
May 8, 9 AM $ 0.123
+0.58%
$ 218.7 million $ 21,249
May 8, 8 AM $ 0.123
+0.50%
$ 217.43 million $ 20,991
May 8, 7 AM $ 0.122
+0.00%
$ 217.12 million $ 21,114
May 8, 6 AM $ 0.123
-0.76%
$ 217.85 million $ 20,079
May 8, 5 AM $ 0.124
+0.02%
$ 219.51 million $ 20,232
May 8, 4 AM $ 0.124
+0.01%
$ 219.47 million $ 20,978
May 8, 3 AM $ 0.124
-0.08%
$ 219.46 million $ 21,148
May 8, 2 AM $ 0.124
+1.21%
$ 219.94 million $ 21,385
May 8, 1 AM $ 0.123
-0.40%
$ 218.66 million $ 21,377
May 8, 12 AM $ 0.123
+0.37%
$ 218.66 million $ 21,032
May 7, 11 PM $ 0.123
-0.45%
$ 217.95 million $ 20,801
May 7, 10 PM $ 0.124
-0.70%
$ 218.92 million $ 21,027
May 7, 9 PM $ 0.124
-0.01%
$ 220.11 million $ 21,114
May 7, 8 PM $ 0.124
+0.50%
$ 219.87 million $ 19,662
May 7, 7 PM $ 0.123
-0.15%
$ 218.79 million $ 19,322
May 7, 6 PM $ 0.123
-0.32%
$ 218.89 million $ 16,897
May 7, 5 PM $ 0.124
-0.96%
$ 219.63 million $ 17,252
May 7, 4 PM $ 0.124
+0.53%
$ 220.19 million $ 15,289
May 7, 3 PM $ 0.124
+0.39%
$ 219.52 million $ 12,737
May 7, 2 PM $ 0.123
-0.01%
$ 218.64 million $ 12,488
May 7, 1 PM $ 0.124
+0.46%
$ 219.89 million $ 9,802
May 7, 12 PM $ 0.124
-0.30%
$ 219 million $ 10,724
May 7, 11 AM $ 0.124
+0.00%
$ 220.16 million $ 8,009
May 7, 10 AM $ 0.124
+0.00%
$ 220.34 million $ 12,014
May 7, 9 AM $ 0.125
+0.07%
$ 221.93 million $ 12,019
May 7, 8 AM $ 0.124
-0.01%
$ 219.76 million $ 12,373
May 7, 7 AM $ 0.125
+0.28%
$ 220.73 million $ 13,295