Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0924
-0.09%
$163.66 million $4,235
Aug 13, 10 AM $0.0927
+0.17%
$164.28 million $381
Aug 13, 9 AM $0.0926
+0.00%
$164 million $1,256
Aug 13, 8 AM $0.0925
+0.31%
$163.86 million $1,241
Aug 13, 7 AM $0.0919
-0.74%
$162.83 million $2,247
Aug 13, 6 AM $0.0926
+0.75%
$164.05 million $6,689
Aug 13, 5 AM $0.0926
+0.00%
$163.98 million $6,979
Aug 13, 4 AM $0.0926
+0.06%
$163.97 million $7,041
Aug 13, 3 AM $0.0925
-0.28%
$163.87 million $7,035
Aug 13, 2 AM $0.0926
+0.00%
$164.04 million $15,327
Aug 13, 1 AM $0.0922
+0.24%
$163.29 million $15,304
Aug 13, 12 AM $0.0925
+0.00%
$163.96 million $15,276
Aug 12, 11 PM $0.0936
+0.00%
$165.85 million $15,943
Aug 12, 10 PM $0.0928
+0.00%
$164.39 million $24,935
Aug 12, 9 PM $0.0937
+0.03%
$165.92 million $26,492
Aug 12, 8 PM $0.0934
+0.11%
$165.43 million $30,742
Aug 12, 7 PM $0.0927
-1.40%
$164.18 million $30,562
Aug 12, 6 PM $0.0941
+0.30%
$166.68 million $30,130
Aug 12, 5 PM $0.0939
+0.02%
$166.34 million $30,032
Aug 12, 4 PM $0.0932
-0.03%
$165.06 million $29,810
Aug 12, 3 PM $0.0933
-0.21%
$165.23 million $31,587
Aug 12, 2 PM $0.0935
+0.01%
$165.58 million $32,249
Aug 12, 12 PM $0.0937
-0.80%
$166 million $32,098
Aug 12, 10 AM $0.0932
+0.90%
$165.19 million $31,911
Aug 12, 9 AM $0.0929
-0.57%
$164.5 million $25,103
Aug 12, 8 AM $0.0934
+0.09%
$165.43 million $25,354
Aug 12, 7 AM $0.0934
+1.25%
$165.43 million $25,684
Aug 12, 6 AM $0.0922
+0.00%
$163.39 million $24,365
Aug 12, 5 AM $0.0924
-0.31%
$163.74 million $29,686
Aug 12, 4 AM $0.0929
+0.10%
$164.64 million $29,804
Aug 12, 3 AM $0.0929
+0.56%
$164.65 million $28,993
Aug 12, 2 AM $0.0924
-1.70%
$163.73 million $28,807
Aug 12, 12 AM $0.0935
+0.19%
$165.73 million $20,741
Aug 11, 11 PM $0.0936
-0.06%
$165.74 million $20,097
Aug 11, 10 PM $0.0934
-0.65%
$165.55 million $19,114
Aug 11, 9 PM $0.0941
+0.09%
$166.72 million $11,911
Aug 11, 8 PM $0.094
-0.47%
$166.57 million $12,224
Aug 11, 7 PM $0.0944
-0.09%
$167.28 million $6,774
Aug 11, 6 PM $0.0945
+0.00%
$167.42 million $6,264
Aug 11, 5 PM $0.0944
-0.12%
$167.22 million $6,298
Aug 11, 4 PM $0.0944
-0.23%
$167.19 million $6,196
Aug 11, 3 PM $0.0946
-0.16%
$167.57 million $5,584
Aug 11, 2 PM $0.0948
-0.13%
$167.95 million $5,156
Aug 11, 1 PM $0.095
-1.20%
$168.26 million $3,633
Aug 11, 11 AM $0.0949
+0.00%
$168.13 million $3,505
Aug 11, 10 AM $0.0949
+0.00%
$168.13 million $3,655
Aug 11, 9 AM $0.0949
+0.00%
$168.12 million $3,875
Aug 11, 8 AM $0.095
-0.23%
$168.3 million $3,695
Aug 11, 6 AM $0.0955
-0.95%
$169.11 million $3,864
Aug 11, 5 AM $0.0955
+0.00%
$-- $3,880