Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.12
-1.11%
$ 212.99 million $ 492,387
Jun 26, 7 AM $ 0.122
-0.85%
$ 215.39 million $ 467,049
Jun 26, 6 AM $ 0.123
+6.51%
$ 217.18 million $ 456,471
Jun 26, 5 AM $ 0.115
-1.41%
$ 203.91 million $ 404,544
Jun 26, 4 AM $ 0.114
+0.38%
$ 202.43 million $ 321,748
Jun 26, 3 AM $ 0.113
+5.22%
$ 201.13 million $ 303,842
Jun 26, 2 AM $ 0.108
+5.45%
$ 190.98 million $ 260,831
Jun 26, 1 AM $ 0.102
+17.61%
$ 181.11 million $ 101,293
Jun 26, 12 AM $ 0.087
+0.30%
$ 154.25 million $ 48,168
Jun 25, 11 PM $ 0.0869
+0.25%
$ 154.08 million $ 49,010
Jun 25, 10 PM $ 0.0866
-0.01%
$ 153.58 million $ 48,379
Jun 25, 9 PM $ 0.0867
-0.47%
$ 153.73 million $ 49,619
Jun 25, 8 PM $ 0.0872
+0.64%
$ 154.49 million $ 46,163
Jun 25, 7 PM $ 0.0876
-0.42%
$ 155.3 million $ 53,429
Jun 25, 6 PM $ 0.0849
-2.15%
$ 150.55 million $ 53,401
Jun 25, 5 PM $ 0.0858
-2.52%
$ 152.09 million $ 54,394
Jun 25, 4 PM $ 0.0882
+0.77%
$ 156.34 million $ 54,812
Jun 25, 3 PM $ 0.0876
-0.52%
$ 155.23 million $ 52,984
Jun 25, 2 PM $ 0.088
-0.53%
$ 156.05 million $ 55,672
Jun 25, 1 PM $ 0.0884
-3.07%
$ 156.61 million $ 49,780
Jun 25, 12 PM $ 0.0909
-0.01%
$ 161.18 million $ 48,411
Jun 25, 11 AM $ 0.0911
+0.11%
$ 161.43 million $ 49,313
Jun 25, 10 AM $ 0.091
-0.14%
$ 161.24 million $ 48,217
Jun 25, 9 AM $ 0.0911
-0.06%
$ 161.47 million $ 49,631
Jun 25, 8 AM $ 0.0911
-0.12%
$ 161.57 million $ 50,611
Jun 25, 7 AM $ 0.0913
-0.23%
$ 161.83 million $ 50,118
Jun 25, 6 AM $ 0.0916
-1.18%
$ 162.35 million $ 49,772
Jun 25, 5 AM $ 0.0928
+0.97%
$ 164.58 million $ 27,864
Jun 25, 4 AM $ 0.0919
+0.08%
$ 162.99 million $ 25,129
Jun 25, 3 AM $ 0.0919
+0.00%
$ 162.87 million $ 25,339
Jun 25, 2 AM $ 0.0919
-0.45%
$ 162.95 million $ 25,317
Jun 25, 1 AM $ 0.0921
-0.27%
$ 163.28 million $ 25,210
Jun 25, 12 AM $ 0.0924
+0.20%
$ 163.85 million $ 25,238
Jun 24, 11 PM $ 0.0923
+0.00%
$ 163.53 million $ 25,216
Jun 24, 10 PM $ 0.0923
-0.77%
$ 163.62 million $ 25,703
Jun 24, 8 PM $ 0.0923
+0.93%
$ 163.68 million $ 24,389
Jun 24, 7 PM $ 0.0915
+0.13%
$ 162.18 million $ 22,630
Jun 24, 6 PM $ 0.0911
-0.18%
$ 161.5 million $ 22,349
Jun 24, 5 PM $ 0.0914
-0.29%
$ 162.08 million $ 24,495
Jun 24, 4 PM $ 0.0919
-1.32%
$ 162.85 million $ 23,538
Jun 24, 3 PM $ 0.0931
-1.18%
$ 165.01 million $ 19,467
Jun 24, 2 PM $ 0.0938
+1.39%
$ 166.21 million $ 20,295
Jun 24, 1 PM $ 0.0962
+0.16%
$ 170.57 million $ 17,672
Jun 24, 12 PM $ 0.0963
-0.71%
$ 170.63 million $ 17,538
Jun 24, 11 AM $ 0.0966
+0.41%
$ 171.23 million $ 15,151
Jun 24, 10 AM $ 0.0965
+0.00%
$ 171.06 million $ 15,289
Jun 24, 9 AM $ 0.0967
-0.18%
$ 171.37 million $ 16,801
Jun 24, 8 AM $ 0.0975
+0.68%
$ 172.83 million $ 23,877
Jun 24, 7 AM $ 0.0962
-1.49%
$ 170.47 million $ 30,333
Jun 24, 5 AM $ 0.0965
+0.32%
$ 170.97 million $ 32,516