Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0955
+0.00%
$-- $3,880
Aug 11, 4 AM $0.0951
+0.00%
$168.5 million $3,850
Aug 11, 3 AM $0.0951
+0.00%
$168.5 million $3,868
Aug 11, 2 AM $0.0953
+0.19%
$168.81 million $3,831
Aug 11, 1 AM $0.0953
+0.00%
$168.86 million $6,017
Aug 11, 12 AM $0.0951
+0.00%
$168.57 million $5,930
Aug 10, 11 PM $0.0951
+0.11%
$168.56 million $5,958
Aug 10, 10 PM $0.0945
-0.04%
$167.4 million $6,270
Aug 10, 9 PM $0.0947
-0.52%
$167.78 million $6,249
Aug 10, 7 PM $0.095
-0.11%
$168.31 million $6,668
Aug 10, 6 PM $0.0946
+0.01%
$167.51 million $6,309
Aug 10, 5 PM $0.0947
-0.92%
$167.74 million $6,218
Aug 10, 4 PM $0.0952
-0.01%
$168.72 million $5,113
Aug 10, 3 PM $0.0955
+0.20%
$169.15 million $4,943
Aug 10, 2 PM $0.095
-0.06%
$168.3 million $4,500
Aug 10, 1 PM $0.0951
-0.38%
$168.44 million $4,204
Aug 10, 12 PM $0.0957
+0.00%
$169.48 million $3,746
Aug 10, 11 AM $0.0955
+0.00%
$169.15 million $3,743
Aug 10, 10 AM $0.0954
-0.07%
$168.97 million $3,694
Aug 10, 9 AM $0.0955
+0.47%
$169.28 million $4,182
Aug 10, 7 AM $0.095
+0.00%
$168.35 million $3,247
Aug 10, 6 AM $0.0955
-0.04%
$169.13 million $2,816
Aug 10, 5 AM $0.0955
+0.00%
$169.19 million $2,776
Aug 10, 4 AM $0.0957
+0.01%
$169.49 million $3,015
Aug 10, 3 AM $0.0953
+0.12%
$168.86 million $5,090
Aug 10, 2 AM $0.0955
+0.10%
$169.19 million $2,498
Aug 10, 1 AM $0.0954
+0.10%
$169.01 million $2,466
Aug 10, 12 AM $0.095
+0.00%
$168.31 million $5,062
Aug 9, 11 PM $0.0952
+0.32%
$168.66 million $5,617
Aug 9, 10 PM $0.0954
+0.00%
$169.01 million $5,407
Aug 9, 9 PM $0.0956
+0.00%
$169.37 million $5,585
Aug 9, 8 PM $0.0955
-0.02%
$169.15 million $5,109
Aug 9, 7 PM $0.0955
-0.30%
$169.18 million $5,409
Aug 9, 6 PM $0.0952
+0.00%
$168.63 million $6,049
Aug 9, 5 PM $0.0948
-1.11%
$167.96 million $6,042
Aug 9, 4 PM $0.0959
+2.49%
$169.85 million $6,049
Aug 9, 1 PM $0.096
+0.00%
$170.15 million $7,577
Aug 9, 12 PM $0.0949
-0.37%
$168.11 million $6,994
Aug 9, 11 AM $0.0953
+0.00%
$168.78 million $7,019
Aug 9, 9 AM $0.0954
-0.03%
$168.99 million $6,765
Aug 9, 8 AM $0.0955
+0.06%
$169.16 million $6,658
Aug 9, 7 AM $0.0956
+0.01%
$169.33 million $5,567
Aug 9, 6 AM $0.0961
+0.42%
$170.25 million $5,487
Aug 9, 5 AM $0.0957
+0.00%
$169.53 million $5,432
Aug 9, 4 AM $0.0955
-0.12%
$169.19 million $5,227
Aug 9, 3 AM $0.0958
+0.00%
$169.77 million $5,000
Aug 9, 2 AM $0.0955
+0.00%
$-- $4,993
Aug 9, 1 AM $0.096
+0.00%
$170 million $5,446
Aug 8, 11 PM $0.0956
+0.00%
$169.46 million $5,419
Aug 8, 10 PM $0.0955
+0.32%
$169.19 million $5,407