Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0965
+0.32%
$ 170.97 million $ 32,516
Jun 24, 4 AM $ 0.0961
-0.22%
$ 170.38 million $ 31,243
Jun 24, 3 AM $ 0.0963
+0.36%
$ 170.73 million $ 31,362
Jun 24, 1 AM $ 0.096
+0.00%
$ 170.12 million $ 30,871
Jun 24, 12 AM $ 0.096
-0.04%
$ 170.24 million $ 31,664
Jun 23, 11 PM $ 0.0961
+0.08%
$ 170.31 million $ 31,349
Jun 23, 10 PM $ 0.096
+0.19%
$ 170.24 million $ 30,807
Jun 23, 9 PM $ 0.0958
+0.46%
$ 169.87 million $ 37,889
Jun 23, 8 PM $ 0.095
-0.10%
$ 168.4 million $ 37,058
Jun 23, 7 PM $ 0.095
-0.05%
$ 168.39 million $ 36,822
Jun 23, 6 PM $ 0.095
-0.13%
$ 168.48 million $ 36,271
Jun 23, 5 PM $ 0.0952
-0.15%
$ 168.67 million $ 33,143
Jun 23, 3 PM $ 0.0961
+0.62%
$ 170.34 million $ 32,602
Jun 23, 1 PM $ 0.096
-0.14%
$ 170.11 million $ 32,508
Jun 23, 12 PM $ 0.0969
+0.87%
$ 171.86 million $ 33,734
Jun 23, 11 AM $ 0.0965
-0.13%
$ 171.07 million $ 33,879
Jun 23, 10 AM $ 0.0965
-0.30%
$ 171.02 million $ 34,015
Jun 23, 9 AM $ 0.097
-0.17%
$ 171.93 million $ 33,338
Jun 23, 8 AM $ 0.0963
-3.46%
$ 170.71 million $ 31,296
Jun 23, 7 AM $ 0.0997
-0.13%
$ 176.74 million $ 22,186
Jun 23, 6 AM $ 0.0999
+0.08%
$ 177.04 million $ 24,966
Jun 23, 5 AM $ 0.0998
-0.36%
$ 176.93 million $ 18,836
Jun 23, 4 AM $ 0.1
-0.22%
$ 177.57 million $ 18,623
Jun 23, 1 AM $ 0.1
+1.05%
$ 177.96 million $ 19,165
Jun 23, 12 AM $ 0.1
+0.00%
$ 177.48 million $ 18,314
Jun 22, 11 PM $ 0.1
+0.18%
$ 177.56 million $ 18,314
Jun 22, 10 PM $ 0.1
+0.73%
$ 177.25 million $ 16,613
Jun 22, 9 PM $ 0.1
+0.00%
$ 177.45 million $ 10,205
Jun 22, 8 PM $ 0.1
+1.41%
$ 177.57 million $ 10,188
Jun 22, 7 PM $ 0.101
+0.00%
$ 178.24 million $ 10,035
Jun 22, 6 PM $ 0.1
-1.05%
$ 177.45 million $ 10,257
Jun 22, 5 PM $ 0.1
-0.48%
$ 178 million $ 10,135
Jun 22, 4 PM $ 0.101
+0.00%
$ -- $ 10,108
Jun 22, 3 PM $ 0.101
+0.47%
$ 179.77 million $ 9,913
Jun 22, 1 PM $ 0.101
-0.27%
$ 179.78 million $ 9,527
Jun 22, 12 PM $ 0.102
-0.18%
$ 180.17 million $ 6,254
Jun 22, 11 AM $ 0.102
-0.40%
$ 180.56 million $ 5,928
Jun 22, 10 AM $ 0.102
+0.35%
$ 181.09 million $ 6,914
Jun 22, 9 AM $ 0.102
+0.67%
$ 180.55 million $ 6,860
Jun 22, 8 AM $ 0.101
+0.00%
$ 179.34 million $ 6,462
Jun 22, 7 AM $ 0.101
-1.82%
$ 179.53 million $ 3,161
Jun 22, 5 AM $ 0.102
-0.10%
$ 179.92 million $ 3,508
Jun 22, 4 AM $ 0.102
-0.07%
$ 179.92 million $ 3,270
Jun 22, 3 AM $ 0.102
+0.46%
$ 180.04 million $ 3,956
Jun 22, 1 AM $ 0.102
+0.00%
$ 181.57 million $ 3,783
Jun 22, 12 AM $ 0.101
+0.00%
$ 179.63 million $ 3,866
Jun 21, 11 PM $ 0.101
-0.63%
$ 178.29 million $ 3,876
Jun 21, 10 PM $ 0.101
-0.95%
$ 179.45 million $ 3,842
Jun 21, 7 PM $ 0.102
+0.00%
$ 180.1 million $ 10,803
Jun 21, 6 PM $ 0.102
-0.69%
$ 180.44 million $ 10,792