Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.129
-1.27%
$ 229.19 million $ 63,110
Mar 18, 1 PM $ 0.131
-1.68%
$ 232.24 million $ 63,581
Mar 18, 12 PM $ 0.133
-1.95%
$ 236.29 million $ 56,456
Mar 18, 11 AM $ 0.136
-1.33%
$ 241.16 million $ 48,955
Mar 18, 10 AM $ 0.138
+0.03%
$ 245.16 million $ 49,052
Mar 18, 9 AM $ 0.137
+0.63%
$ 243.49 million $ 62,282
Mar 18, 8 AM $ 0.137
-0.94%
$ 242.31 million $ 62,626
Mar 18, 7 AM $ 0.138
+0.28%
$ 245.29 million $ 65,341
Mar 18, 6 AM $ 0.138
+0.16%
$ 244.56 million $ 63,235
Mar 18, 5 AM $ 0.138
+0.16%
$ 244.12 million $ 64,539
Mar 18, 4 AM $ 0.137
-0.27%
$ 243.7 million $ 67,797
Mar 18, 3 AM $ 0.138
+0.02%
$ 244.01 million $ 68,917
Mar 18, 2 AM $ 0.138
-0.26%
$ 243.95 million $ 73,989
Mar 18, 1 AM $ 0.138
+0.53%
$ 244.6 million $ 72,969
Mar 18, 12 AM $ 0.137
-0.50%
$ 243.68 million $ 72,641
Mar 17, 11 PM $ 0.138
+0.00%
$ 244.98 million $ 80,651
Mar 17, 9 PM $ 0.138
+0.08%
$ 244.87 million $ 88,831
Mar 17, 8 PM $ 0.138
+0.35%
$ 244.22 million $ 90,943
Mar 17, 7 PM $ 0.137
-0.17%
$ 243.37 million $ 86,133
Mar 17, 6 PM $ 0.138
+0.21%
$ 243.79 million $ 86,380
Mar 17, 5 PM $ 0.137
+0.05%
$ 243.29 million $ 92,084
Mar 17, 4 PM $ 0.137
+0.43%
$ 243.15 million $ 94,427
Mar 17, 3 PM $ 0.136
-0.38%
$ 241.77 million $ 97,921
Mar 17, 2 PM $ 0.137
+0.59%
$ 243.06 million $ 107,586
Mar 17, 1 PM $ 0.136
+0.08%
$ 241.83 million $ 108,007
Mar 17, 12 PM $ 0.137
+1.25%
$ 243.04 million $ 115,090
Mar 17, 11 AM $ 0.135
+0.09%
$ 240.12 million $ 121,855
Mar 17, 10 AM $ 0.135
+0.34%
$ 239.95 million $ 119,740
Mar 17, 9 AM $ 0.135
+0.11%
$ 239.13 million $ 117,995
Mar 17, 8 AM $ 0.135
+0.04%
$ 238.87 million $ 72,943
Mar 17, 7 AM $ 0.135
+0.08%
$ 239.44 million $ 70,958
Mar 17, 6 AM $ 0.135
+0.21%
$ 239.27 million $ 72,563
Mar 17, 5 AM $ 0.135
+0.71%
$ 239.12 million $ 69,429
Mar 17, 4 AM $ 0.134
-0.37%
$ 237.1 million $ 65,039
Mar 17, 3 AM $ 0.134
+0.37%
$ 238.37 million $ 65,168
Mar 17, 2 AM $ 0.134
-0.22%
$ 237.49 million $ 101,590
Mar 17, 1 AM $ 0.135
+0.41%
$ 238.77 million $ 101,168
Mar 17, 12 AM $ 0.134
+0.28%
$ 237.73 million $ 100,682
Mar 16, 11 PM $ 0.134
-0.15%
$ 237.29 million $ 98,688
Mar 16, 10 PM $ 0.134
+0.30%
$ 237.66 million $ 97,026
Mar 16, 9 PM $ 0.134
+0.91%
$ 237.24 million $ 89,012
Mar 16, 8 PM $ 0.132
+0.02%
$ 234.8 million $ 86,697
Mar 16, 7 PM $ 0.132
-0.67%
$ 234.46 million $ 84,356
Mar 16, 6 PM $ 0.133
+0.82%
$ 236.21 million $ 95,804
Mar 16, 5 PM $ 0.132
+0.14%
$ 234.17 million $ 93,385
Mar 16, 4 PM $ 0.132
-0.06%
$ 233.86 million $ 91,425
Mar 16, 3 PM $ 0.133
+0.85%
$ 235.13 million $ 84,612
Mar 16, 2 PM $ 0.132
+0.26%
$ 233.15 million $ 75,011
Mar 16, 1 PM $ 0.13
-0.89%
$ 230 million $ 73,440
Mar 16, 12 PM $ 0.131
+2.52%
$ 232.2 million $ 49,505