Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $0.163
+0.41%
$44.47 million $108,947
Sep 27, 5 AM $0.163
+0.68%
$44.29 million $107,321
Sep 27, 4 AM $0.163
+0.41%
$44.25 million $106,771
Sep 27, 3 AM $0.163
+0.24%
$44.31 million $106,005
Sep 27, 2 AM $0.162
-0.34%
$44.21 million $104,474
Sep 27, 1 AM $0.163
+0.14%
$44.27 million $103,211
Sep 27, 12 AM $0.163
-0.19%
$44.26 million $101,913
Sep 26, 11 PM $0.163
-0.05%
$44.34 million $100,302
Sep 26, 10 PM $0.162
-0.23%
$44.14 million $98,831
Sep 26, 9 PM $0.163
-1.90%
$44.27 million $93,061
Sep 26, 8 PM $0.166
+1.46%
$45.16 million $62,694
Sep 26, 7 PM $0.164
-0.04%
$44.51 million $32,311
Sep 26, 6 PM $0.164
-0.81%
$44.57 million $32,289
Sep 26, 5 PM $0.165
+0.63%
$45.02 million $30,159
Sep 26, 4 PM $0.164
-0.97%
$44.66 million $30,415
Sep 26, 3 PM $0.165
+0.42%
$45.03 million $29,356
Sep 26, 2 PM $0.165
-0.09%
$44.84 million $21,408
Sep 26, 1 PM $0.165
+0.26%
$44.86 million $26,905
Sep 26, 12 PM $0.164
-0.25%
$44.7 million $25,420
Sep 26, 11 AM $0.165
-0.24%
$44.88 million $22,389
Sep 26, 10 AM $0.166
+0.59%
$45.2 million $17,132
Sep 26, 9 AM $0.165
-0.65%
$44.94 million $16,986
Sep 26, 8 AM $0.167
+0.54%
$45.39 million $15,730
Sep 26, 7 AM $0.166
-0.30%
$45.15 million $20,683
Sep 26, 6 AM $0.166
-0.12%
$45.29 million $26,019
Sep 26, 5 AM $0.167
+0.06%
$45.34 million $26,576
Sep 26, 4 AM $0.166
-0.16%
$45.11 million $27,006
Sep 26, 3 AM $0.166
+0.00%
$45.11 million $26,967
Sep 26, 2 AM $0.166
-0.10%
$45.17 million $26,914
Sep 26, 1 AM $0.166
-0.11%
$45.26 million $42,370
Sep 26, 12 AM $0.166
+0.00%
$45.2 million $42,527
Sep 25, 11 PM $0.166
+0.17%
$45.16 million $42,313
Sep 25, 10 PM $0.166
+0.44%
$45.08 million $41,806
Sep 25, 9 PM $0.165
-0.22%
$44.85 million $41,591
Sep 25, 8 PM $0.165
+0.16%
$44.95 million $42,527
Sep 25, 7 PM $0.165
-0.14%
$44.87 million $42,659
Sep 25, 6 PM $0.165
+0.28%
$44.94 million $42,734
Sep 25, 5 PM $0.165
-0.20%
$44.81 million $41,777
Sep 25, 4 PM $0.165
+0.16%
$44.8 million $43,093
Sep 25, 3 PM $0.164
-0.45%
$44.73 million $43,546
Sep 25, 2 PM $0.165
-0.14%
$44.8 million $44,840
Sep 25, 1 PM $0.165
-0.42%
$44.88 million $44,760
Sep 25, 12 PM $0.166
-0.43%
$45.12 million $44,826
Sep 25, 11 AM $0.166
+0.06%
$45.23 million $44,860
Sep 25, 10 AM $0.167
+0.33%
$45.35 million $42,293
Sep 25, 9 AM $0.165
-1.34%
$44.97 million $44,830
Sep 25, 8 AM $0.164
+0.01%
$44.75 million $50,350
Sep 25, 7 AM $0.164
-0.21%
$44.75 million $56,285
Sep 25, 6 AM $0.165
+0.01%
$44.83 million $66,918
Sep 25, 5 AM $0.165
+0.26%
$44.93 million $59,928