Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.13
-0.89%
$ 230 million $ 73,440
Mar 16, 12 PM $ 0.131
+2.52%
$ 232.2 million $ 49,505
Mar 16, 11 AM $ 0.128
+0.18%
$ 226.05 million $ 42,266
Mar 16, 10 AM $ 0.127
-0.72%
$ 225.47 million $ 41,097
Mar 16, 9 AM $ 0.128
+0.52%
$ 226.76 million $ 41,318
Mar 16, 8 AM $ 0.128
-0.93%
$ 227.27 million $ 84,129
Mar 16, 7 AM $ 0.13
+0.39%
$ 229.81 million $ 83,397
Mar 16, 6 AM $ 0.129
+0.27%
$ 229.33 million $ 82,824
Mar 16, 5 AM $ 0.129
+0.18%
$ 229.02 million $ 82,435
Mar 16, 4 AM $ 0.129
+0.72%
$ 229.21 million $ 80,750
Mar 16, 3 AM $ 0.128
+1.06%
$ 227.01 million $ 75,319
Mar 16, 2 AM $ 0.127
-0.69%
$ 224.35 million $ 64,618
Mar 16, 1 AM $ 0.127
+0.47%
$ 225.99 million $ 64,809
Mar 16, 12 AM $ 0.127
-0.21%
$ 224.88 million $ 63,608
Mar 15, 11 PM $ 0.127
+0.13%
$ 225.34 million $ 63,409
Mar 15, 10 PM $ 0.127
+1.02%
$ 225.01 million $ 60,513
Mar 15, 9 PM $ 0.126
-0.24%
$ 222.85 million $ 55,868
Mar 15, 8 PM $ 0.126
+0.30%
$ 223.27 million $ 51,101
Mar 15, 7 PM $ 0.126
+0.71%
$ 222.59 million $ 49,018
Mar 15, 6 PM $ 0.125
+0.72%
$ 220.97 million $ 41,420
Mar 15, 5 PM $ 0.124
+0.40%
$ 219.72 million $ 33,771
Mar 15, 4 PM $ 0.123
+0.09%
$ 218.76 million $ 32,996
Mar 15, 3 PM $ 0.123
+0.35%
$ 218.86 million $ 32,475
Mar 15, 2 PM $ 0.123
+0.35%
$ 218.11 million $ 31,026
Mar 15, 1 PM $ 0.123
-1.00%
$ 217.9 million $ 28,454
Mar 15, 12 PM $ 0.124
+1.31%
$ 220.62 million $ 17,317
Mar 15, 11 AM $ 0.123
+0.16%
$ 217.74 million $ 16,397
Mar 15, 10 AM $ 0.123
+0.01%
$ 217.46 million $ 18,109
Mar 15, 9 AM $ 0.122
-0.07%
$ 217.08 million $ 19,017
Mar 15, 8 AM $ 0.123
+0.01%
$ 217.7 million $ 20,446
Mar 15, 7 AM $ 0.123
+0.33%
$ 217.22 million $ 20,493
Mar 15, 6 AM $ 0.122
+0.02%
$ 216.81 million $ 21,047
Mar 15, 5 AM $ 0.122
+0.42%
$ 216.73 million $ 21,031
Mar 15, 4 AM $ 0.122
+0.00%
$ 217.13 million $ 12,905
Mar 15, 3 AM $ 0.122
+0.00%
$ 217.07 million $ 41,598
Mar 15, 2 AM $ 0.123
+0.40%
$ 217.19 million $ 41,548
Mar 15, 1 AM $ 0.122
+0.52%
$ 216.32 million $ 40,083
Mar 14, 11 PM $ 0.122
+0.00%
$ 215.86 million $ 40,743
Mar 14, 10 PM $ 0.122
-0.18%
$ 215.91 million $ 42,305
Mar 14, 9 PM $ 0.122
-0.12%
$ 216.41 million $ 41,143
Mar 14, 8 PM $ 0.122
+0.24%
$ 216.65 million $ 41,184
Mar 14, 7 PM $ 0.121
-0.01%
$ 215.2 million $ 41,180
Mar 14, 6 PM $ 0.121
-0.23%
$ 215.2 million $ 41,956
Mar 14, 5 PM $ 0.122
-0.62%
$ 215.73 million $ 42,554
Mar 14, 4 PM $ 0.122
-0.15%
$ 217.15 million $ 43,827
Mar 14, 3 PM $ 0.122
-0.03%
$ 216.72 million $ 43,620
Mar 14, 2 PM $ 0.122
+0.18%
$ 216.83 million $ 57,718
Mar 14, 1 PM $ 0.123
+0.28%
$ 217.17 million $ 58,580
Mar 14, 12 PM $ 0.122
+0.60%
$ 216.66 million $ 74,490
Mar 14, 11 AM $ 0.122
+0.00%
$ 215.38 million $ 66,871