Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0955
+0.32%
$169.19 million $5,407
Aug 8, 9 PM $0.0956
+0.00%
$169.37 million $4,969
Aug 8, 8 PM $0.0958
-0.03%
$169.68 million $4,949
Aug 8, 7 PM $0.0957
-0.66%
$169.6 million $4,428
Aug 8, 5 PM $0.0963
+0.24%
$170.61 million $3,387
Aug 8, 4 PM $0.0964
+0.04%
$170.82 million $4,650
Aug 8, 3 PM $0.0957
-0.40%
$169.5 million $4,125
Aug 8, 2 PM $0.096
-0.69%
$170.05 million $3,923
Aug 8, 12 PM $0.0946
-0.18%
$167.59 million $3,746
Aug 8, 11 AM $0.0945
+1.84%
$167.51 million $3,821
Aug 8, 9 AM $0.0954
-0.10%
$169.01 million $5,334
Aug 8, 7 AM $0.0954
+0.00%
$169.01 million $9,446
Aug 8, 6 AM $0.0955
+0.00%
$-- $9,756
Aug 8, 5 AM $0.0958
+0.00%
$-- $9,777
Aug 8, 4 AM $0.0957
+0.37%
$169.46 million $9,740
Aug 8, 2 AM $0.0959
+0.29%
$169.95 million $11,212
Aug 8, 1 AM $0.0954
-0.06%
$168.95 million $14,025
Aug 8, 12 AM $0.0957
-0.62%
$169.62 million $14,084
Aug 7, 11 PM $0.0963
+0.77%
$170.69 million $14,314
Aug 7, 10 PM $0.0956
+0.22%
$169.38 million $14,248
Aug 7, 9 PM $0.0956
+0.00%
$169.34 million $15,407
Aug 7, 8 PM $0.096
-0.65%
$170 million $15,411
Aug 7, 7 PM $0.096
+0.63%
$170.08 million $15,367
Aug 7, 5 PM $0.096
-0.01%
$170.05 million $16,167
Aug 7, 4 PM $0.0956
-0.51%
$169.34 million $16,141
Aug 7, 3 PM $0.0963
-0.22%
$170.62 million $16,748
Aug 7, 2 PM $0.0965
+0.37%
$170.89 million $17,790
Aug 7, 1 PM $0.0963
+0.00%
$170.68 million $10,833
Aug 7, 12 PM $0.0962
+0.79%
$170.44 million $10,315
Aug 7, 11 AM $0.0947
-0.98%
$167.78 million $9,265
Aug 7, 10 AM $0.0957
+0.00%
$169.5 million $16,021
Aug 7, 9 AM $0.0948
+0.00%
$167.99 million $16,167
Aug 7, 8 AM $0.0951
+0.00%
$168.43 million $16,151
Aug 7, 7 AM $0.095
-0.39%
$168.39 million $15,422
Aug 7, 6 AM $0.0954
+0.02%
$169.04 million $12,805
Aug 7, 4 AM $0.096
+0.74%
$170.08 million $14,593
Aug 7, 3 AM $0.0954
-2.09%
$168.95 million $13,437
Aug 7, 2 AM $0.0963
+0.00%
$170.57 million $12,917
Aug 7, 1 AM $0.0964
+0.09%
$170.8 million $12,764
Aug 7, 12 AM $0.0956
+0.11%
$169.38 million $12,648
Aug 6, 11 PM $0.0955
-0.09%
$169.18 million $12,201
Aug 6, 10 PM $0.0961
+0.16%
$170.2 million $11,951
Aug 6, 9 PM $0.0965
-1.01%
$171.02 million $11,539
Aug 6, 8 PM $0.0975
+0.00%
$172.71 million $10,884
Aug 6, 5 PM $0.0975
+0.22%
$172.71 million $11,543
Aug 6, 4 PM $0.0967
-0.30%
$171.4 million $12,988
Aug 6, 3 PM $0.0967
-0.49%
$171.36 million $12,288
Aug 6, 2 PM $0.0972
+0.12%
$172.2 million $11,893
Aug 6, 1 PM $0.0974
+0.15%
$172.47 million $10,048
Aug 6, 12 PM $0.0977
-0.22%
$173.06 million $9,913