Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.102
+0.00%
$ 180.1 million $ 10,803
Jun 21, 6 PM $ 0.102
-0.69%
$ 180.44 million $ 10,792
Jun 21, 3 PM $ 0.102
+0.53%
$ 180.27 million $ 11,693
Jun 21, 2 PM $ 0.101
+0.00%
$ 179.37 million $ 9,404
Jun 21, 1 PM $ 0.101
+0.00%
$ 179.6 million $ 9,407
Jun 21, 7 AM $ 0.102
+0.10%
$ 181.52 million $ 10,937
Jun 21, 6 AM $ 0.103
-0.11%
$ 181.97 million $ 10,834
Jun 21, 5 AM $ 0.106
+2.68%
$ 187.25 million $ 11,519
Jun 21, 4 AM $ 0.103
+0.23%
$ 182.2 million $ 11,413
Jun 21, 3 AM $ 0.102
-0.39%
$ 181.56 million $ 10,837
Jun 21, 1 AM $ 0.102
-0.29%
$ 181.52 million $ 12,216
Jun 21, 12 AM $ 0.102
+0.00%
$ 179.92 million $ 12,166
Jun 20, 10 PM $ 0.103
-0.09%
$ 182.12 million $ 16,640
Jun 20, 9 PM $ 0.103
+0.10%
$ 182.42 million $ 17,309
Jun 20, 8 PM $ 0.102
+0.00%
$ 180.63 million $ 18,760
Jun 20, 6 PM $ 0.102
-0.02%
$ 181.66 million $ 18,829
Jun 20, 5 PM $ 0.102
-0.28%
$ 181.56 million $ 13,330
Jun 20, 4 PM $ 0.103
-0.20%
$ 182.06 million $ 13,351
Jun 20, 3 PM $ 0.103
+0.20%
$ 182.62 million $ 12,902
Jun 20, 2 PM $ 0.103
+1.71%
$ 181.81 million $ 13,564
Jun 20, 10 AM $ 0.103
+0.00%
$ 182.58 million $ 29,291
Jun 20, 8 AM $ 0.103
-0.13%
$ 182.65 million $ 30,181
Jun 20, 7 AM $ 0.102
-1.16%
$ 181.47 million $ 29,690
Jun 20, 6 AM $ 0.106
+3.04%
$ 187.79 million $ 29,696
Jun 20, 5 AM $ 0.103
+0.37%
$ 182.44 million $ 29,697
Jun 20, 4 AM $ 0.103
-0.09%
$ 182.07 million $ 29,139
Jun 20, 3 AM $ 0.103
-0.21%
$ 183.43 million $ 31,153
Jun 20, 1 AM $ 0.102
+0.00%
$ 181.53 million $ 31,053
Jun 20, 12 AM $ 0.102
-0.02%
$ 181.53 million $ 31,067
Jun 19, 11 PM $ 0.102
+0.03%
$ 181.54 million $ 30,326
Jun 19, 10 PM $ 0.102
-0.60%
$ 181.51 million $ 29,314
Jun 19, 9 PM $ 0.103
+0.60%
$ 182.79 million $ 27,993
Jun 19, 7 PM $ 0.104
-0.84%
$ 184.26 million $ 25,889
Jun 19, 6 PM $ 0.105
+0.00%
$ 185.93 million $ 27,053
Jun 19, 5 PM $ 0.104
+0.25%
$ 184.25 million $ 27,735
Jun 19, 4 PM $ 0.104
+0.30%
$ 185.04 million $ 29,567
Jun 19, 3 PM $ 0.104
-0.15%
$ 184.44 million $ 31,499
Jun 19, 2 PM $ 0.105
+0.00%
$ 185.35 million $ 32,766
Jun 19, 1 PM $ 0.104
+1.51%
$ 183.59 million $ 38,979
Jun 19, 12 PM $ 0.102
-0.06%
$ 180.85 million $ 27,842
Jun 19, 11 AM $ 0.102
-0.07%
$ 180.96 million $ 27,987
Jun 19, 10 AM $ 0.102
-0.65%
$ 181.09 million $ 36,514
Jun 19, 9 AM $ 0.103
+0.86%
$ 182.37 million $ 37,357
Jun 19, 8 AM $ 0.102
+0.00%
$ 181.25 million $ 45,684
Jun 19, 7 AM $ 0.102
-0.31%
$ 180.96 million $ 45,527
Jun 19, 6 AM $ 0.102
+0.10%
$ 181.52 million $ 45,440
Jun 19, 5 AM $ 0.102
+0.16%
$ 181.1 million $ 45,265
Jun 19, 4 AM $ 0.102
+0.23%
$ 181.27 million $ 47,350
Jun 19, 3 AM $ 0.102
-1.57%
$ 180.85 million $ 47,416
Jun 19, 2 AM $ 0.104
+0.00%
$ 183.74 million $ 47,419